Coinranking
SCK Historical Data
SCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2020 | $0.0225 | -10.00% | ||
| Jun 24, 2020 | $0.025 | -7.22% | ||
| Jun 23, 2020 | $0.027 | +1.79% | ||
| Jun 22, 2020 | $0.0265 | -11.80% | ||
| Jun 21, 2020 | $0.0301 | +23.12% | ||
| Jun 20, 2020 | $0.0244 | -19.11% | ||
| Jun 19, 2020 | $0.0302 | -15.03% | ||
| Jun 18, 2020 | $0.0356 | +9.18% | ||
| Jun 17, 2020 | $0.0326 | -7.88% | ||
| Jun 16, 2020 | $0.0354 | -6.18% | ||
| Jun 15, 2020 | $0.0377 | -2.39% | ||
| Jun 6, 2020 | $0.0432 | +0.06% | ||
| Jun 5, 2020 | $0.0432 | +6.35% | ||
| Jun 4, 2020 | $0.0406 | -2.28% | ||
| Jun 3, 2020 | $0.0415 | +1.12% | ||
| Jun 2, 2020 | $0.0411 | -2.92% | ||
| Jun 1, 2020 | $0.0423 | +1.59% | ||
| May 31, 2020 | $0.0417 | +1.74% | ||
| May 30, 2020 | $0.0409 | +0.58% | ||
| May 29, 2020 | $0.0407 | +3.53% | ||
| May 28, 2020 | $0.0393 | -6.51% | ||
| May 27, 2020 | $0.0421 | +5.04% | ||
| May 26, 2020 | $0.0401 | -2.29% | ||
| May 25, 2020 | $0.041 | +2.04% | ||
| May 24, 2020 | $0.0402 | -5.65% | ||
| May 23, 2020 | $0.0426 | +3.42% | ||
| May 22, 2020 | $0.0412 | -3.14% | ||
| May 21, 2020 | $0.0425 | +6.14% | ||
| May 20, 2020 | $0.04 | -3.06% | ||
| May 19, 2020 | $0.0413 | -3.84% | ||
| May 18, 2020 | $0.043 | -0.04% | ||
| May 17, 2020 | $0.043 | -0.16% | ||
| May 16, 2020 | $0.0431 | +5.47% | ||
| May 15, 2020 | $0.0408 | +5.25% | ||
| May 14, 2020 | $0.0388 | -2.28% | ||
| May 13, 2020 | $0.0397 | -1.80% | ||
| May 12, 2020 | $0.0404 | +5.30% | ||
| May 11, 2020 | $0.0384 | -3.75% | ||
| May 10, 2020 | $0.0399 | -9.49% | ||
| May 9, 2020 | $0.0441 | +0.59% | ||
| May 8, 2020 | $0.0438 | -1.85% | ||
| May 7, 2020 | $0.0446 | +0.43% | ||
| May 6, 2020 | $0.0444 | -1.05% | ||
| May 5, 2020 | $0.0449 | +1.36% | ||
| May 4, 2020 | $0.0443 | +1.53% | ||
| May 3, 2020 | $0.0436 | -1.33% | ||
| May 2, 2020 | $0.0442 | -1.86% | ||
| May 1, 2020 | $0.045 | +3.09% | ||
| Apr 30, 2020 | $0.0437 | -2.00% | ||
| Apr 29, 2020 | $0.0446 | -1.68% | ||