SCK Historical Data

SCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.051
+0.12%
$ -- $ 449,634
Dec 11, 2019 $ 0.0508
-3.32%
$ -- $ 606,436
Dec 10, 2019 $ 0.0526
-4.46%
$ -- $ 1.42 million
Dec 9, 2019 $ 0.055
-0.99%
$ -- $ 180,048
Dec 8, 2019 $ 0.0556
-0.33%
$ -- $ 653,844
Dec 7, 2019 $ 0.0557
+0.55%
$ -- $ 1.61 million
Dec 6, 2019 $ 0.0554
-1.39%
$ -- $ 1.19 million
Dec 5, 2019 $ 0.0564
+1.15%
$ -- $ 866,141
Dec 4, 2019 $ 0.0562
+0.82%
$ -- $ 1.39 million
Dec 3, 2019 $ 0.0557
+0.57%
$ -- $ 827,665
Dec 2, 2019 $ 0.0554
-0.84%
$ -- $ 1.06 million
Dec 1, 2019 $ 0.0559
+0.23%
$ -- $ 1.09 million
Nov 30, 2019 $ 0.0558
+0.59%
$ -- $ 3.74 million
Nov 29, 2019 $ 0.0562
+2.00%
$ -- $ 1.98 million
Nov 28, 2019 $ 0.0551
-0.09%
$ -- $ 1.54 million
Nov 27, 2019 $ 0.0553
+0.56%
$ -- $ 1.33 million
Nov 26, 2019 $ 0.055
-0.42%
$ -- $ 661,465
Nov 25, 2019 $ 0.0561
+0.88%
$ -- $ 916,808
Nov 24, 2019 $ 0.0557
+0.65%
$ -- $ 2.04 million
Nov 23, 2019 $ 0.0553
-0.83%
$ -- $ 1.62 million
Nov 22, 2019 $ 0.0559
+4.99%
$ -- $ 1.83 million
Nov 21, 2019 $ 0.0533
+1.92%
$ -- $ 739,972
Nov 20, 2019 $ 0.0523
-2.72%
$ -- $ 1.14 million
Nov 19, 2019 $ 0.0537
-1.41%
$ -- $ 1.81 million
Nov 18, 2019 $ 0.0545
+1.35%
$ -- $ 1.43 million
Nov 17, 2019 $ 0.0538
-1.48%
$ -- $ 1.01 million
Nov 16, 2019 $ 0.0547
+1.25%
$ -- $ 1.4 million
Nov 15, 2019 $ 0.054
+0.77%
$ -- $ 1.63 million
Nov 14, 2019 $ 0.0536
-1.00%
$ -- $ 2.4 million
Nov 13, 2019 $ 0.0541
+0.65%
$ -- $ 1.1 million
Nov 12, 2019 $ 0.0538
+0.45%
$ -- $ 870,804
Nov 11, 2019 $ 0.0535
+2.01%
$ -- $ 1.45 million
Nov 10, 2019 $ 0.0526
-0.79%
$ -- $ 1.07 million
Nov 9, 2019 $ 0.053
-0.50%
$ -- $ 958,719
Nov 8, 2019 $ 0.0533
-1.22%
$ -- $ 1.79 million
Nov 7, 2019 $ 0.0539
-0.10%
$ -- $ 1.31 million
Nov 6, 2019 $ 0.054
+1.47%
$ -- $ 1.93 million
Nov 5, 2019 $ 0.0531
-0.35%
$ -- $ 1.13 million
Nov 4, 2019 $ 0.0533
-0.72%
$ -- $ 1.52 million
Nov 3, 2019 $ 0.0537
-0.32%
$ -- $ 1.09 million
Nov 2, 2019 $ 0.0539
+0.63%
$ -- $ 1.1 million
Nov 1, 2019 $ 0.0535
+3.85%
$ -- $ 1.39 million
Oct 31, 2019 $ 0.0515
+0.11%
$ -- $ 2.23 million
Oct 30, 2019 $ 0.0515
+1.18%
$ -- $ 2.4 million
Oct 29, 2019 $ 0.0509
-1.86%
$ -- $ 1.4 million
Oct 28, 2019 $ 0.0518
+1.40%
$ -- $ 2.18 million
Oct 27, 2019 $ 0.0511
+3.19%
$ -- $ 2.28 million
Oct 26, 2019 $ 0.0493
-0.65%
$ -- $ 3.01 million
Oct 25, 2019 $ 0.0496
+12.34%
$ -- $ 2.85 million
Oct 24, 2019 $ 0.0442
-5.04%
$ -- $ 1.7 million