SCK Historical Data

SCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0465
-4.05%
$ -- $ 2.87 million
Oct 22, 2019 $ 0.0485
+3.38%
$ -- $ 1.39 million
Oct 21, 2019 $ 0.0469
-0.43%
$ -- $ 1.34 million
Oct 20, 2019 $ 0.0471
-0.12%
$ -- $ 1.5 million
Oct 19, 2019 $ 0.0471
+2.20%
$ -- $ 1.39 million
Oct 18, 2019 $ 0.0461
+0.63%
$ -- $ 1.39 million
Oct 17, 2019 $ 0.0458
+2.61%
$ -- $ 1.57 million
Oct 16, 2019 $ 0.0446
+3.45%
$ -- $ 1.45 million
Oct 15, 2019 $ 0.0432
+0.03%
$ -- $ 1.8 million
Oct 14, 2019 $ 0.0431
+0.22%
$ -- $ 1.24 million
Oct 13, 2019 $ 0.043
+1.49%
$ -- $ 1.4 million
Oct 12, 2019 $ 0.0424
-2.22%
$ -- $ 1.88 million
Oct 11, 2019 $ 0.0434
+5.83%
$ -- $ 929,759
Oct 10, 2019 $ 0.0411
-2.43%
$ -- $ 1.73 million
Oct 9, 2019 $ 0.0419
-0.08%
$ -- $ 821,616
Oct 8, 2019 $ 0.0419
-4.54%
$ -- $ 1.23 million
Oct 7, 2019 $ 0.0439
+9.09%
$ -- $ 931,752
Oct 6, 2019 $ 0.0403
-3.07%
$ -- $ 1.43 million
Oct 5, 2019 $ 0.0416
-1.29%
$ -- $ 969,549
Oct 4, 2019 $ 0.0423
-9.53%
$ -- $ 1.25 million
Oct 3, 2019 $ 0.0468
+13.86%
$ -- $ 1.74 million
Oct 2, 2019 $ 0.041
+2.27%
$ -- $ 1.36 million
Oct 1, 2019 $ 0.0402
+1.35%
$ -- $ 1.42 million
Sep 30, 2019 $ 0.0396
-13.51%
$ -- $ 936,464
Sep 29, 2019 $ 0.0458
+6.43%
$ -- $ 1.63 million
Sep 28, 2019 $ 0.0431
+2.71%
$ -- $ 1.4 million
Sep 27, 2019 $ 0.0419
-2.17%
$ -- $ 1.46 million
Sep 26, 2019 $ 0.0428
+7.73%
$ -- $ 2.6 million
Sep 25, 2019 $ 0.0397
-1.05%
$ -- $ 1.8 million
Sep 24, 2019 $ 0.0397
+0.84%
$ -- $ 1.8 million
Sep 23, 2019 $ 0.0394
+0.29%
$ -- $ 732,278
Sep 22, 2019 $ 0.0393
-0.61%
$ -- $ 1.94 million
Sep 21, 2019 $ 0.0395
-0.11%
$ -- $ 1.21 million
Sep 20, 2019 $ 0.0396
-1.24%
$ -- $ 1.63 million
Sep 19, 2019 $ 0.04
+4.45%
$ -- $ 1.06 million
Sep 18, 2019 $ 0.0383
+5.11%
$ -- $ 1.01 million
Sep 17, 2019 $ 0.0365
-0.50%
$ -- $ 1.18 million
Sep 16, 2019 $ 0.0367
-4.80%
$ -- $ 1.49 million
Sep 15, 2019 $ 0.0385
-0.32%
$ -- $ 1.54 million
Sep 14, 2019 $ 0.0386
-2.81%
$ -- $ 1.43 million
Sep 13, 2019 $ 0.0398
-0.30%
$ -- $ 1.53 million
Sep 12, 2019 $ 0.0399
+0.50%
$ -- $ 1.57 million
Sep 11, 2019 $ 0.0396
-3.77%
$ -- $ 1.74 million
Sep 10, 2019 $ 0.0412
-9.15%
$ -- $ 1.17 million
Sep 9, 2019 $ 0.0453
+5.53%
$ -- $ 1.95 million
Sep 8, 2019 $ 0.0429
-4.59%
$ -- $ 1.91 million
Sep 7, 2019 $ 0.045
+0.36%
$ -- $ 1.52 million
Sep 6, 2019 $ 0.0448
-4.17%
$ -- $ 1.25 million
Sep 5, 2019 $ 0.0468
-1.15%
$ -- $ 1.67 million
Sep 4, 2019 $ 0.0472
-0.09%
$ -- $ 1.52 million