SCK Historical Data

SCK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0472
+1.31%
$ -- $ 447,347
Sep 2, 2019 $ 0.0466
-2.19%
$ -- $ 1.97 million
Sep 1, 2019 $ 0.0478
+4.68%
$ -- $ 1.06 million
Aug 31, 2019 $ 0.0457
-0.43%
$ -- $ 1.23 million
Aug 30, 2019 $ 0.0459
+2.81%
$ -- $ 923,052
Aug 29, 2019 $ 0.0446
-3.66%
$ -- $ 596,353
Aug 28, 2019 $ 0.0463
+1.90%
$ -- $ 809,157
Aug 27, 2019 $ 0.0454
+3.32%
$ -- $ 5.9 million
Aug 26, 2019 $ 0.0438
+0.63%
$ -- $ 587,143
Aug 25, 2019 $ 0.0435
+5.69%
$ -- $ 1.22 million
Aug 24, 2019 $ 0.0412
+1.97%
$ -- $ 649,744
Aug 23, 2019 $ 0.0404
-1.28%
$ -- $ 575,064
Aug 22, 2019 $ 0.0409
+0.49%
$ -- $ 531,829
Aug 21, 2019 $ 0.0408
+2.25%
$ -- $ 454,551
Aug 20, 2019 $ 0.0399
-3.07%
$ -- $ 666,023
Aug 19, 2019 $ 0.0409
+4.55%
$ -- $ 974,686
Aug 18, 2019 $ 0.0392
-0.71%
$ -- $ 608,499
Aug 17, 2019 $ 0.0394
+4.91%
$ -- $ 489,570
Aug 16, 2019 $ 0.0374
-0.91%
$ -- $ 330,057
Download