Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCK Historical Data

SCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.0472
+1.31%
$-- $447,347
Sep 2, 2019 $0.0466
-2.19%
$-- $1.97 million
Sep 1, 2019 $0.0478
+4.68%
$-- $1.06 million
Aug 31, 2019 $0.0457
-0.43%
$-- $1.23 million
Aug 30, 2019 $0.0459
+2.81%
$-- $923,052
Aug 29, 2019 $0.0446
-3.66%
$-- $596,353
Aug 28, 2019 $0.0463
+1.90%
$-- $809,157
Aug 27, 2019 $0.0454
+3.32%
$-- $5.9 million
Aug 26, 2019 $0.0438
+0.63%
$-- $587,143
Aug 25, 2019 $0.0435
+5.69%
$-- $1.22 million
Aug 24, 2019 $0.0412
+1.97%
$-- $649,744
Aug 23, 2019 $0.0404
-1.28%
$-- $575,064
Aug 22, 2019 $0.0409
+0.49%
$-- $531,829
Aug 21, 2019 $0.0408
+2.25%
$-- $454,551
Aug 20, 2019 $0.0399
-3.07%
$-- $666,023
Aug 19, 2019 $0.0409
+4.55%
$-- $974,686
Aug 18, 2019 $0.0392
-0.71%
$-- $608,499
Aug 17, 2019 $0.0394
+4.91%
$-- $489,570
Aug 16, 2019 $0.0374
-0.91%
$-- $330,057
Download