Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.00139
+0.37%
$-- $0
Mar 13, 2021 $0.00138
+0.12%
$-- $0
Mar 10, 2021 $0.00252
+0.58%
$-- $8
Mar 9, 2021 $0.00251
+65.35%
$-- $10
Mar 8, 2021 $0.00152
+15.94%
$-- $0
Mar 7, 2021 $0.00131
+0.18%
$-- $12
Mar 1, 2021 $0.00133
+1.81%
$-- $20
Feb 28, 2021 $0.0013
-0.21%
$-- $19
Feb 26, 2021 $0.00381
-0.28%
$-- $1
Feb 25, 2021 $0.00383
+0.44%
$-- $1
Feb 24, 2021 $0.0012
-0.81%
$-- $6
Feb 23, 2021 $0.00121
+0.25%
$-- $6
Feb 20, 2021 $0.0013
+0.01%
$-- $4
Feb 19, 2021 $0.0013
+0.45%
$-- $4
Feb 13, 2021 $0.0022
-0.44%
$-- $4
Feb 12, 2021 $0.00221
+0.15%
$-- $15
Feb 11, 2021 $0.00221
+0.10%
$-- $5
Feb 10, 2021 $0.00221
+0.33%
$-- $32
Feb 9, 2021 $0.0022
-0.26%
$-- $89
Feb 6, 2021 $0.00313
+0.44%
$-- $0
Feb 5, 2021 $0.00311
+0.11%
$-- $0
Feb 4, 2021 $0.00312
+0.68%
$-- $8
Feb 3, 2021 $0.0031
-0.16%
$-- $13
Jan 30, 2021 $0.0031
-0.27%
$-- $6
Jan 29, 2021 $0.0031
-41.92%
$-- $8
Jan 28, 2021 $0.00534
-0.57%
$-- $1
Jan 26, 2021 $0.00312
+0.18%
$-- $8
Jan 24, 2021 $0.00451
-18.48%
$-- $84
Jan 22, 2021 $0.00578
-0.14%
$-- $1
Jan 21, 2021 $0.00575
+60.20%
$-- $1
Jan 20, 2021 $0.00359
-38.16%
$-- $0
Jan 19, 2021 $0.0058
+37.93%
$-- $20
Jan 18, 2021 $0.0042
-11.47%
$-- $1,227
Jan 17, 2021 $0.00475
-0.09%
$-- $167
Jan 16, 2021 $0.00475
-1.01%
$-- $4,637
Jan 15, 2021 $0.0048
-15.87%
$-- $453
Jan 14, 2021 $0.0057
+143.98%
$-- $3,295
Jan 13, 2021 $0.00234
+0.01%
$-- $30
Jan 12, 2021 $0.00123
-0.13%
$-- $1
Jan 11, 2021 $0.00123
-0.07%
$-- $1
Jan 10, 2021 $0.00123
-41.48%
$-- $1
Jan 9, 2021 $0.00211
+140.29%
$-- $0
Jan 8, 2021 $0.000876
-62.46%
$-- $2
Jan 7, 2021 $0.00233
-0.42%
$-- $92
Jan 6, 2021 $0.00234
+16.82%
$-- $57
Jan 5, 2021 $0.002
-16.38%
$-- $73
Dec 29, 2020 $0.0019
+0.16%
$-- $0
Dec 28, 2020 $0.0019
-0.36%
$-- $179
Dec 27, 2020 $0.00191
+0.11%
$-- $10
Download