牛来了 Historical Data

牛来了
Download
Date Close Price change Market cap Trading volume
Today $0.0000115
+0.00%
$11,503 $7,164
Yesterday $0.0000121
+21.85%
$12,193 $8,752
Aug 25, 2026 $0.0000102
+11.27%
$10,212 $4,495
Aug 24, 2026 $0.0₅924
-22.10%
$9,236 $5,729
Aug 23, 2026 $0.0000121
-4.42%
$11,856 $10,836
Aug 22, 2026 $0.000013
-51.44%
$12,951 $11,310
Aug 21, 2026 $0.0000268
-21.46%
$26,762 $27,939
Aug 20, 2026 $0.0000336
-24.61%
$34,073 $75,253
Aug 19, 2026 $0.000045
+106.17%
$45,015 $278,933
Download