Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000445
-2.63%
$ -- $ 70,409
Jan 2024 $ 0.000457
+0.00%
$ 44,888 $ 471,183
Dec 2023 $ 0.000456
-14.49%
$ 44,840 $ 420,023
Nov 2023 $ 0.000534
+8.82%
$ 52,432 $ 360,835
Oct 2023 $ 0.000454
-15.86%
$ 44,626 $ 317,562
Sep 2023 $ 0.00054
+3.34%
$ 53,036 $ 667,679
Aug 2023 $ 0.000522
-10.66%
$ 51,313 $ 737,014
Jul 2023 $ 0.000585
-4.09%
$ 57,439 $ 812,299
Jun 2023 $ 0.00061
+12.06%
$ 59,910 $ 724,627
May 2023 $ 0.000544
-5.80%
$ 53,449 $ 730,916
Apr 2023 $ 0.000578
+2.32%
$ 56,803 $ 1.66 million
Mar 2023 $ 0.000565
+21.51%
$ 55,493 $ 1.47 million
Feb 2023 $ 0.000465
+0.73%
$ 45,644 $ 1.48 million
Jan 2023 $ 0.000461
+37.47%
$ 45,327 $ 961,804
Dec 2022 $ 0.000331
-6.97%
$ 32,496 $ 785,644
Nov 2022 $ 0.000356
-16.20%
$ 34,931 $ 928,359
Oct 2022 $ 0.000424
+9.51%
$ 41,695 $ 1.09 million
Sep 2022 $ 0.000388
-16.87%
$ 38,077 $ 397,094
Aug 2022 $ 0.000466
-7.54%
$ -- $ 328,609
Jul 2022 $ 0.000504
+48.18%
$ -- $ 265,285
Jun 2022 $ 0.000341
-45.23%
$ -- $ 263,256
May 2022 $ 0.000623
-26.91%
$ -- $ 439,400
Apr 2022 $ 0.000853
-15.22%
$ -- $ 1.56 million
Mar 2022 $ 0.001
+13.22%
$ -- $ 1.67 million
Feb 2022 $ 0.000889
-22.74%
$ -- $ 1.49 million
Jan 2022 $ 0.00115
-15.96%
$ -- $ 1.7 million
Dec 2021 $ 0.00137
-30.03%
$ -- $ 1.9 million
Nov 2021 $ 0.00196
+95.17%
$ -- $ 1.06 million
Oct 2021 $ 0.00186
-78.01%
$ -- $ 2.2 million
Sep 2021 $ 0.00844
+0.58%
$ -- $ 833,312
Aug 2021 $ 0.00843
-24.53%
$ -- $ 1.68 million
Jul 2021 $ 0.0107
+22.24%
$ -- $ 1.21 million
Jun 2021 $ 0.00873
-26.02%
$ -- $ 1.29 million
May 2021 $ 0.0119
-21.14%
$ -- $ 1.53 million
Apr 2021 $ 0.0145
+12.70%
$ -- $ 1.95 million
Mar 2021 $ 0.0107
+95.58%
$ -- $ 1.44 million
Feb 2021 $ 0.00547
+10.25%
$ -- $ 1.38 million
Jan 2021 $ 0.00518
+0.48%
$ -- $ 1.02 million
Dec 2020 $ 0.00516
+26.56%
$ -- $ 598,797
Nov 2020 $ 0.00472
-38.68%
$ -- $ 411,171
Oct 2020 $ 0.00769
-33.99%
$ -- $ 776,429
Sep 2020 $ 0.0117
-59.48%
$ -- $ 1.61 million
Aug 2020 $ 0.0288
+163.27%
$ -- $ 1.59 million
Jul 2020 $ 0.0109
+163.56%
$ -- $ 203,351
Jun 2020 $ 0.00416
+21.25%
$ -- $ 215,277
May 2020 $ 0.00343
-48.54%
$ -- $ 197,476
Apr 2020 $ 0.00665
+174.23%
$ -- $ 162,952
Mar 2020 $ 0.00243
+0.44%
$ -- $ 164,859
Feb 2020 $ 0.00242
+22.43%
$ 237,841 $ 203,831
Jan 2020 $ 0.00198
+19.07%
$ -- $ 162,031
Download