Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000445
+1.78%
$-- $402
Feb 5, 2024 $0.000437
-4.31%
$42,957 $8,285
Feb 4, 2024 $0.000413
-25.05%
$40,572 $13,427
Feb 3, 2024 $0.000551
+19.31%
$54,123 $12,512
Feb 2, 2024 $0.000462
-22.93%
$45,356 $19,098
Feb 1, 2024 $0.000599
+31.03%
$58,836 $16,685
Jan 31, 2024 $0.000457
-18.85%
$44,888 $17,632
Jan 30, 2024 $0.000563
+1.25%
$55,283 $15,067
Jan 29, 2024 $0.000509
+2.51%
$49,968 $16,239
Jan 28, 2024 $0.000497
-12.39%
$48,791 $10,833
Jan 27, 2024 $0.000567
+25.01%
$55,711 $13,658
Jan 26, 2024 $0.000454
-18.16%
$44,564 $16,205
Jan 25, 2024 $0.000398
-25.70%
$39,152 $16,953
Jan 24, 2024 $0.000537
+40.54%
$52,720 $15,715
Jan 23, 2024 $0.000493
+18.46%
$48,478 $16,380
Jan 22, 2024 $0.000416
-5.95%
$40,883 $16,568
Jan 21, 2024 $0.000443
-5.49%
$43,497 $15,019
Jan 20, 2024 $0.000469
-0.70%
$46,045 $11,275
Jan 19, 2024 $0.000498
-19.27%
$48,936 $14,999
Jan 18, 2024 $0.000617
-6.21%
$60,626 $13,159
Jan 17, 2024 $0.000606
+34.05%
$59,559 $13,605
Jan 16, 2024 $0.000437
-33.08%
$42,960 $14,110
Jan 15, 2024 $0.000654
+1.22%
$64,225 $16,410
Jan 14, 2024 $0.000645
+31.77%
$63,409 $14,967
Jan 13, 2024 $0.00049
+14.00%
$48,151 $15,797
Jan 12, 2024 $0.000429
-28.76%
$42,177 $15,681
Jan 11, 2024 $0.000603
+22.99%
$59,218 $15,953
Jan 10, 2024 $0.000491
+16.42%
$48,276 $18,584
Jan 9, 2024 $0.000422
+7.54%
$41,431 $16,429
Jan 8, 2024 $0.000541
-2.07%
$53,131 $18,791
Jan 7, 2024 $0.000555
-4.85%
$54,528 $16,340
Jan 6, 2024 $0.000583
+36.80%
$57,236 $13,670
Jan 5, 2024 $0.00059
+44.38%
$57,970 $11,635
Jan 4, 2024 $0.000409
-7.48%
$40,167 $16,598
Jan 3, 2024 $0.000442
-6.18%
$43,468 $12,514
Jan 2, 2024 $0.000472
+0.31%
$46,333 $12,590
Jan 1, 2024 $0.00047
+2.86%
$46,169 $17,805
Dec 31, 2023 $0.000456
-9.58%
$44,840 $18,827
Dec 30, 2023 $0.000504
+28.89%
$49,570 $16,434
Dec 29, 2023 $0.00041
-27.54%
$40,277 $13,982
Dec 28, 2023 $0.000376
-39.29%
$36,904 $18,307
Dec 27, 2023 $0.000618
+44.95%
$60,750 $15,643
Dec 26, 2023 $0.000427
-24.91%
$41,919 $47
Dec 25, 2023 $0.000568
-3.62%
$55,828 $10,937
Dec 24, 2023 $0.000542
-9.70%
$53,268 $9,648
Dec 23, 2023 $0.0006
-0.79%
$58,988 $16,794
Dec 22, 2023 $0.000605
+7.99%
$59,456 $15,576
Dec 21, 2023 $0.00056
+1.70%
$54,986 $10,366
Dec 20, 2023 $0.00055
+0.91%
$54,029 $15,918
Dec 19, 2023 $0.000545
-5.67%
$53,504 $10,347
Download