Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000445
+1.78%
$ -- $ 402
Feb 5, 2024 $ 0.000437
-4.31%
$ 42,957 $ 8,285
Feb 4, 2024 $ 0.000413
-25.05%
$ 40,572 $ 13,427
Feb 3, 2024 $ 0.000551
+19.31%
$ 54,123 $ 12,512
Feb 2, 2024 $ 0.000462
-22.93%
$ 45,356 $ 19,098
Feb 1, 2024 $ 0.000599
+31.03%
$ 58,836 $ 16,685
Jan 31, 2024 $ 0.000457
-18.85%
$ 44,888 $ 17,632
Jan 30, 2024 $ 0.000563
+1.25%
$ 55,283 $ 15,067
Jan 29, 2024 $ 0.000509
+2.51%
$ 49,968 $ 16,239
Jan 28, 2024 $ 0.000497
-12.39%
$ 48,791 $ 10,833
Jan 27, 2024 $ 0.000567
+25.01%
$ 55,711 $ 13,658
Jan 26, 2024 $ 0.000454
-18.16%
$ 44,564 $ 16,205
Jan 25, 2024 $ 0.000398
-25.70%
$ 39,152 $ 16,953
Jan 24, 2024 $ 0.000537
+40.54%
$ 52,720 $ 15,715
Jan 23, 2024 $ 0.000493
+18.46%
$ 48,478 $ 16,380
Jan 22, 2024 $ 0.000416
-5.95%
$ 40,883 $ 16,568
Jan 21, 2024 $ 0.000443
-5.49%
$ 43,497 $ 15,019
Jan 20, 2024 $ 0.000469
-0.70%
$ 46,045 $ 11,275
Jan 19, 2024 $ 0.000498
-19.27%
$ 48,936 $ 14,999
Jan 18, 2024 $ 0.000617
-6.21%
$ 60,626 $ 13,159
Jan 17, 2024 $ 0.000606
+34.05%
$ 59,559 $ 13,605
Jan 16, 2024 $ 0.000437
-33.08%
$ 42,960 $ 14,110
Jan 15, 2024 $ 0.000654
+1.22%
$ 64,225 $ 16,410
Jan 14, 2024 $ 0.000645
+31.77%
$ 63,409 $ 14,967
Jan 13, 2024 $ 0.00049
+14.00%
$ 48,151 $ 15,797
Jan 12, 2024 $ 0.000429
-28.76%
$ 42,177 $ 15,681
Jan 11, 2024 $ 0.000603
+22.99%
$ 59,218 $ 15,953
Jan 10, 2024 $ 0.000491
+16.42%
$ 48,276 $ 18,584
Jan 9, 2024 $ 0.000422
+7.54%
$ 41,431 $ 16,429
Jan 8, 2024 $ 0.000541
-2.07%
$ 53,131 $ 18,791
Jan 7, 2024 $ 0.000555
-4.85%
$ 54,528 $ 16,340
Jan 6, 2024 $ 0.000583
+36.80%
$ 57,236 $ 13,670
Jan 5, 2024 $ 0.00059
+44.38%
$ 57,970 $ 11,635
Jan 4, 2024 $ 0.000409
-7.48%
$ 40,167 $ 16,598
Jan 3, 2024 $ 0.000442
-6.18%
$ 43,468 $ 12,514
Jan 2, 2024 $ 0.000472
+0.31%
$ 46,333 $ 12,590
Jan 1, 2024 $ 0.00047
+2.86%
$ 46,169 $ 17,805
Dec 31, 2023 $ 0.000456
-9.58%
$ 44,840 $ 18,827
Dec 30, 2023 $ 0.000504
+28.89%
$ 49,570 $ 16,434
Dec 29, 2023 $ 0.00041
-27.54%
$ 40,277 $ 13,982
Dec 28, 2023 $ 0.000376
-39.29%
$ 36,904 $ 18,307
Dec 27, 2023 $ 0.000618
+44.95%
$ 60,750 $ 15,643
Dec 26, 2023 $ 0.000427
-24.91%
$ 41,919 $ 47
Dec 25, 2023 $ 0.000568
-3.62%
$ 55,828 $ 10,937
Dec 24, 2023 $ 0.000542
-9.70%
$ 53,268 $ 9,648
Dec 23, 2023 $ 0.0006
-0.79%
$ 58,988 $ 16,794
Dec 22, 2023 $ 0.000605
+7.99%
$ 59,456 $ 15,576
Dec 21, 2023 $ 0.00056
+1.70%
$ 54,986 $ 10,366
Dec 20, 2023 $ 0.00055
+0.91%
$ 54,029 $ 15,918
Dec 19, 2023 $ 0.000545
-5.67%
$ 53,504 $ 10,347
Download