Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000445
-2.61%
$ -- $ 8,687
Jan 29 $ 0.000413
-16.76%
$ 40,572 $ 110,660
Jan 22 $ 0.000567
+28.16%
$ 48,791 $ 95,479
Jan 15 $ 0.000469
-27.43%
$ 43,497 $ 83,558
Jan 8 $ 0.00049
-11.24%
$ 63,409 $ 101,235
Jan 1 $ 0.000555
+21.48%
$ 54,528 $ 101,153
Dec 25 $ 0.000504
-14.42%
$ 44,840 $ 75,349
Dec 18 $ 0.0006
+9.17%
$ 53,268 $ 83,496
Dec 11 $ 0.00058
-8.76%
$ 54,050 $ 84,177
Dec 4 $ 0.000585
-1.28%
$ 62,401 $ 82,114
Nov 27 $ 0.000592
+10.47%
$ 58,213 $ 83,076
Nov 20 $ 0.000542
-0.15%
$ 52,742 $ 66,288
Nov 13 $ 0.00053
-0.33%
$ 53,393 $ 73,259
Nov 6 $ 0.000533
+3.57%
$ 52,223 $ 82,979
Oct 30 $ 0.000515
+6.18%
$ 50,625 $ 75,309
Oct 23 $ 0.000485
+27.00%
$ 47,673 $ 74,659
Oct 16 $ 0.000382
-6.02%
$ 37,528 $ 58,653
Oct 9 $ 0.000391
+9.29%
$ 29,247 $ 59,071
Oct 2 $ 0.000356
-36.30%
$ 34,956 $ 71,307
Sep 25 $ 0.000558
+5.54%
$ 54,833 $ 149,022
Sep 18 $ 0.000534
+0.05%
$ 51,963 $ 124,457
Sep 11 $ 0.000536
+3.18%
$ 52,489 $ 135,050
Sep 4 $ 0.00052
+0.00%
$ 51,083 $ 149,285
Aug 28 $ 0.00052
-1.08%
$ 51,086 $ 177,912
Aug 21 $ 0.000525
-0.64%
$ 51,652 $ 122,079
Aug 14 $ 0.000526
-10.20%
$ 51,923 $ 159,078
Aug 7 $ 0.000589
+1.39%
$ 57,531 $ 141,151
Jul 31 $ 0.000581
-0.82%
$ 57,056 $ 175,205
Jul 24 $ 0.000585
-2.62%
$ 57,521 $ 186,800
Jul 17 $ 0.000601
-0.87%
$ 59,032 $ 179,207
Jul 10 $ 0.000606
+0.42%
$ 59,544 $ 183,880
Jul 3 $ 0.000603
-1.41%
$ 59,297 $ 176,999
Jun 26 $ 0.000612
+0.43%
$ 60,161 $ 187,360
Jun 19 $ 0.000611
+15.95%
$ 59,889 $ 142,201
Jun 12 $ 0.00053
+2.23%
$ 51,785 $ 141,418
Jun 5 $ 0.000519
-4.49%
$ 50,984 $ 161,837
May 29 $ 0.000543
-3.77%
$ 53,399 $ 170,206
May 22 $ 0.000547
+1.36%
$ 55,483 $ 139,644
May 15 $ 0.000549
-1.02%
$ 53,006 $ 152,565
May 8 $ 0.000552
-3.76%
$ 54,483 $ 134,628
May 1 $ 0.000574
-0.65%
$ 56,370 $ 162,225
Apr 24 $ 0.000581
+4.66%
$ 56,803 $ 345,341
Apr 17 $ 0.00056
-8.69%
$ 54,512 $ 225,153
Apr 10 $ 0.000609
+7.17%
$ 60,213 $ 219,933
Apr 3 $ 0.000568
+3.56%
$ 55,831 $ 554,124
Mar 27 $ 0.000549
-2.10%
$ 53,923 $ 278,003
Mar 20 $ 0.00055
+0.21%
$ 55,088 $ 193,457
Mar 13 $ 0.000538
+21.04%
$ 53,931 $ 493,872
Mar 6 $ 0.000417
-7.39%
$ 43,730 $ 175,063
Feb 27 $ 0.000451
-4.56%
$ 44,284 $ 254,279
Download