Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.000445
-2.61%
$-- $8,687
Jan 29 $0.000413
-16.76%
$40,572 $110,660
Jan 22 $0.000567
+28.16%
$48,791 $95,479
Jan 15 $0.000469
-27.43%
$43,497 $83,558
Jan 8 $0.00049
-11.24%
$63,409 $101,235
Jan 1 $0.000555
+21.48%
$54,528 $101,153
Dec 25 $0.000504
-14.42%
$44,840 $75,349
Dec 18 $0.0006
+9.17%
$53,268 $83,496
Dec 11 $0.00058
-8.76%
$54,050 $84,177
Dec 4 $0.000585
-1.28%
$62,401 $82,114
Nov 27 $0.000592
+10.47%
$58,213 $83,076
Nov 20 $0.000542
-0.15%
$52,742 $66,288
Nov 13 $0.00053
-0.33%
$53,393 $73,259
Nov 6 $0.000533
+3.57%
$52,223 $82,979
Oct 30 $0.000515
+6.18%
$50,625 $75,309
Oct 23 $0.000485
+27.00%
$47,673 $74,659
Oct 16 $0.000382
-6.02%
$37,528 $58,653
Oct 9 $0.000391
+9.29%
$29,247 $59,071
Oct 2 $0.000356
-36.30%
$34,956 $71,307
Sep 25 $0.000558
+5.54%
$54,833 $149,022
Sep 18 $0.000534
+0.05%
$51,963 $124,457
Sep 11 $0.000536
+3.18%
$52,489 $135,050
Sep 4 $0.00052
+0.00%
$51,083 $149,285
Aug 28 $0.00052
-1.08%
$51,086 $177,912
Aug 21 $0.000525
-0.64%
$51,652 $122,079
Aug 14 $0.000526
-10.20%
$51,923 $159,078
Aug 7 $0.000589
+1.39%
$57,531 $141,151
Jul 31 $0.000581
-0.82%
$57,056 $175,205
Jul 24 $0.000585
-2.62%
$57,521 $186,800
Jul 17 $0.000601
-0.87%
$59,032 $179,207
Jul 10 $0.000606
+0.42%
$59,544 $183,880
Jul 3 $0.000603
-1.41%
$59,297 $176,999
Jun 26 $0.000612
+0.43%
$60,161 $187,360
Jun 19 $0.000611
+15.95%
$59,889 $142,201
Jun 12 $0.00053
+2.23%
$51,785 $141,418
Jun 5 $0.000519
-4.49%
$50,984 $161,837
May 29 $0.000543
-3.77%
$53,399 $170,206
May 22 $0.000547
+1.36%
$55,483 $139,644
May 15 $0.000549
-1.02%
$53,006 $152,565
May 8 $0.000552
-3.76%
$54,483 $134,628
May 1 $0.000574
-0.65%
$56,370 $162,225
Apr 24 $0.000581
+4.66%
$56,803 $345,341
Apr 17 $0.00056
-8.69%
$54,512 $225,153
Apr 10 $0.000609
+7.17%
$60,213 $219,933
Apr 3 $0.000568
+3.56%
$55,831 $554,124
Mar 27 $0.000549
-2.10%
$53,923 $278,003
Mar 20 $0.00055
+0.21%
$55,088 $193,457
Mar 13 $0.000538
+21.04%
$53,931 $493,872
Mar 6 $0.000417
-7.39%
$43,730 $175,063
Feb 27 $0.000451
-4.56%
$44,284 $254,279
Download