Auxilium Historical Data

AUX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000338
-3.09%
$ 33,249 $ 30,441
Nov 12, 2022 $ 0.000349
-0.92%
$ 34,295 $ 30,030
Nov 11, 2022 $ 0.000352
-2.75%
$ 34,631 $ 18,586
Nov 10, 2022 $ 0.000362
+14.24%
$ 35,587 $ 24,411
Nov 9, 2022 $ 0.000316
-16.06%
$ 31,075 $ 66,294
Nov 8, 2022 $ 0.000376
-11.57%
$ 36,968 $ 19,226
Nov 7, 2022 $ 0.000412
-5.25%
$ 40,467 $ 16,111
Nov 6, 2022 $ 0.000435
-1.96%
$ 42,732 $ 28,746
Nov 5, 2022 $ 0.000443
-0.92%
$ 43,568 $ 23,763
Nov 4, 2022 $ 0.000448
+7.63%
$ 44,015 $ 27,009
Nov 3, 2022 $ 0.000416
+3.22%
$ 40,855 $ 27,738
Nov 2, 2022 $ 0.000415
-3.20%
$ 40,774 $ 62,855
Nov 1, 2022 $ 0.000429
+1.05%
$ 42,121 $ 30,467
Oct 31, 2022 $ 0.000424
-0.65%
$ 41,695 $ 26,006
Oct 30, 2022 $ 0.000427
-1.21%
$ 41,955 $ 32,391
Oct 29, 2022 $ 0.000417
-2.78%
$ 40,939 $ 16,035
Oct 28, 2022 $ 0.000429
+3.22%
$ 42,166 $ 30,813
Oct 27, 2022 $ 0.000416
-3.00%
$ 40,857 $ 25,351
Oct 26, 2022 $ 0.000429
+4.49%
$ 42,126 $ 25,121
Oct 25, 2022 $ 0.00041
+5.85%
$ 40,318 $ 26,126
Oct 24, 2022 $ 0.000388
-1.25%
$ 38,095 $ 18,161
Oct 23, 2022 $ 0.000392
+2.41%
$ 38,556 $ 119,662
Oct 22, 2022 $ 0.000383
+0.56%
$ 37,643 $ 22,254
Oct 21, 2022 $ 0.000381
+0.80%
$ 37,424 $ 26,472
Oct 20, 2022 $ 0.000378
-0.48%
$ 37,121 $ 22,741
Oct 19, 2022 $ 0.00038
-1.19%
$ 37,311 $ 21,870
Oct 18, 2022 $ 0.000384
-1.31%
$ 37,779 $ 18,330
Oct 17, 2022 $ 0.00039
+1.52%
$ 38,289 $ 25,838
Oct 16, 2022 $ 0.000384
+1.54%
$ 37,717 $ 16,922
Oct 15, 2022 $ 0.000378
-0.91%
$ 37,141 $ 20,685
Oct 14, 2022 $ 0.000382
-0.31%
$ 37,490 $ 29,649
Oct 13, 2022 $ 0.000383
+0.52%
$ 37,606 $ 25,745
Oct 12, 2022 $ 0.000381
+0.98%
$ 37,415 $ 24,674
Oct 11, 2022 $ 0.000377
-0.68%
$ 37,040 $ 29,075
Oct 10, 2022 $ 0.00038
-1.86%
$ 37,340 $ 22,725
Oct 9, 2022 $ 0.000387
+0.10%
$ 38,049 $ 27,826
Oct 8, 2022 $ 0.000387
-1.83%
$ 38,010 $ 30,516
Oct 7, 2022 $ 0.000394
-1.82%
$ 38,727 $ 23,402
Oct 6, 2022 $ 0.000401
+0.35%
$ 39,433 $ 26,098
Oct 5, 2022 $ 0.0004
-0.64%
$ 39,294 $ 71,303
Oct 4, 2022 $ 0.000403
+3.40%
$ 39,568 $ 175,053
Oct 3, 2022 $ 0.00039
+2.09%
$ 38,276 $ 22,104
Oct 2, 2022 $ 0.000382
-0.73%
$ 37,507 $ 26,270
Oct 1, 2022 $ 0.000385
-0.73%
$ 37,795 $ 60,346
Sep 30, 2022 $ 0.000388
+2.58%
$ 38,077 $ 24,611
Sep 29, 2022 $ 0.000378
-2.78%
$ 37,121 $ 10,225
Sep 28, 2022 $ 0.000388
+0.51%
$ 38,142 $ 10,104
Sep 27, 2022 $ 0.000386
-3.68%
$ 37,907 $ 9,560
Sep 26, 2022 $ 0.000401
+10.42%
$ 39,386 $ 7,904
Sep 25, 2022 $ 0.000363
-5.16%
$ 35,629 $ 8,642