Auxilium Historical Data

AUX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000383
+2.81%
$ 37,585 $ 9,922
Sep 23, 2022 $ 0.000372
-3.50%
$ 36,548 $ 7,185
Sep 22, 2022 $ 0.000398
+6.05%
$ 39,116 $ 8,417
Sep 21, 2022 $ 0.000376
-2.04%
$ -- $ 8,409
Sep 20, 2022 $ 0.000384
-4.03%
$ 37,713 $ 7,276
Sep 19, 2022 $ 0.0004
-0.53%
$ 39,254 $ 10,243
Sep 18, 2022 $ 0.000401
-5.86%
$ 39,360 $ 13,338
Sep 17, 2022 $ 0.000426
-17.38%
$ 41,874 $ 10,515
Sep 16, 2022 $ 0.000516
+12.85%
$ 50,666 $ 12,234
Sep 15, 2022 $ 0.000456
-24.92%
$ 44,826 $ 6,224
Sep 14, 2022 $ 0.000606
+16.91%
$ 59,522 $ 10,902
Sep 13, 2022 $ 0.000519
-15.78%
$ 51,035 $ 6,386
Sep 12, 2022 $ 0.000618
+49.97%
$ 60,680 $ 12,600
Sep 11, 2022 $ 0.000412
-47.07%
$ 40,465 $ 17,354
Sep 10, 2022 $ 0.000778
+6.48%
$ 76,473 $ 28,404
Sep 9, 2022 $ 0.000732
+9.34%
$ 71,888 $ 30,644
Sep 8, 2022 $ 0.000669
+56.92%
$ 65,758 $ 27,035
Sep 7, 2022 $ 0.000427
+2.40%
$ 41,925 $ 28,843
Sep 6, 2022 $ 0.000418
-13.94%
$ 41,028 $ 21,325
Sep 5, 2022 $ 0.000485
+2.25%
$ 47,633 $ 11,055
Sep 4, 2022 $ 0.000473
+1.42%
$ 46,504 $ 8,779
Sep 3, 2022 $ 0.000467
+2.44%
$ 45,889 $ 10,742
Sep 2, 2022 $ 0.000458
-6.80%
$ 44,956 $ 7,874
Sep 1, 2022 $ 0.000491
+5.42%
$ 48,288 $ 10,339
Aug 31, 2022 $ 0.000466
+1.79%
$ 45,813 $ 11,476
Aug 30, 2022 $ 0.000457
-1.47%
$ 44,889 $ 11,091
Aug 29, 2022 $ 0.000466
+4.97%
$ 45,771 $ 9,080
Aug 28, 2022 $ 0.000444
+6.27%
$ 43,591 $ 7,610
Aug 27, 2022 $ 0.000418
-4.37%
$ 41,041 $ 8,693
Aug 26, 2022 $ 0.000437
-14.02%
$ 42,937 $ 8,713
Aug 25, 2022 $ 0.000492
+2.29%
$ 48,350 $ 9,569
Aug 24, 2022 $ 0.000481
+3.33%
$ 47,232 $ 11,714
Aug 23, 2022 $ 0.000466
+2.70%
$ 45,795 $ 13,293
Aug 22, 2022 $ 0.000454
-3.18%
$ 44,604 $ 7,848
Aug 21, 2022 $ 0.00047
+6.32%
$ 46,145 $ 9,143
Aug 20, 2022 $ 0.000505
+4.17%
$ 49,584 $ 10,869
Aug 19, 2022 $ 0.000484
-15.39%
$ 47,528 $ 9,521
Aug 18, 2022 $ 0.000573
-2.36%
$ 56,338 $ 10,549
Aug 17, 2022 $ 0.000586
+7.66%
$ 57,621 $ 7,668
Aug 16, 2022 $ 0.000545
-4.28%
$ 53,538 $ 12,193
Aug 15, 2022 $ 0.000571
+1.61%
$ 56,065 $ 9,782
Aug 14, 2022 $ 0.000562
-2.29%
$ 55,227 $ 12,956
Aug 13, 2022 $ 0.000575
-8.20%
$ 56,481 $ 11,283
Aug 12, 2022 $ 0.000627
+7.43%
$ 61,615 $ 15,656
Aug 11, 2022 $ 0.000583
+1.59%
$ 57,318 $ 11,797
Aug 10, 2022 $ 0.000574
+20.53%
$ 56,436 $ 14,311
Aug 9, 2022 $ 0.000477
-7.36%
$ 46,876 $ 10,637
Aug 8, 2022 $ 0.000515
+8.19%
$ 50,580 $ 11,154
Aug 7, 2022 $ 0.000476
-2.89%
$ 46,763 $ 8,760
Aug 6, 2022 $ 0.00049
+0.83%
$ 48,160 $ 11,653