Auxilium Historical Data

AUX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000834
+0.31%
$ 81,943 $ 60,963
Apr 26, 2022 $ 0.000831
-9.11%
$ 81,672 $ 51,244
Apr 25, 2022 $ 0.000915
+6.19%
$ 89,882 $ 51,030
Apr 24, 2022 $ 0.000862
-1.47%
$ 84,654 $ 60,482
Apr 23, 2022 $ 0.000875
-1.24%
$ 85,955 $ 44,004
Apr 22, 2022 $ 0.000886
+6.59%
$ 87,095 $ 37,372
Apr 21, 2022 $ 0.000832
-3.22%
$ 81,773 $ 51,953
Apr 20, 2022 $ 0.00086
-7.06%
$ 84,514 $ 52,732
Apr 19, 2022 $ 0.000922
+4.12%
$ 90,623 $ 63,249
Apr 18, 2022 $ 0.000888
+4.65%
$ 87,278 $ 54,410
Apr 17, 2022 $ 0.00085
-7.61%
$ 83,483 $ 58,971
Apr 16, 2022 $ 0.00092
+4.53%
$ 90,403 $ 56,164
Apr 15, 2022 $ 0.00088
-1.80%
$ 86,492 $ 56,254
Apr 14, 2022 $ 0.000897
-6.83%
$ 88,133 $ 44,259
Apr 13, 2022 $ 0.000959
+10.25%
$ 94,195 $ 64,562
Apr 12, 2022 $ 0.000872
-5.40%
$ 85,697 $ 52,625
Apr 11, 2022 $ 0.000921
-1.85%
$ 90,528 $ 63,326
Apr 10, 2022 $ 0.000941
+0.43%
$ 92,417 $ 49,841
Apr 9, 2022 $ 0.000937
+2.68%
$ 92,036 $ 51,485
Apr 8, 2022 $ 0.000911
-8.52%
$ 89,555 $ 51,152
Apr 7, 2022 $ 0.000998
+6.24%
$ 98,054 $ 50,812
Apr 6, 2022 $ 0.000941
-2.20%
$ 92,431 $ 51,354
Apr 5, 2022 $ 0.000964
-11.11%
$ 94,707 $ 68,134
Apr 4, 2022 $ 0.00108
+12.09%
$ 106,570 $ 63,963
Apr 3, 2022 $ 0.000967
+2.36%
$ 95,026 $ 69,338
Apr 2, 2022 $ 0.000946
-8.31%
$ 92,918 $ 49,996
Apr 1, 2022 $ 0.00103
+2.56%
$ 101,346 $ 62,069
Mar 31, 2022 $ 0.001
+6.47%
$ 98,735 $ 66,100
Mar 30, 2022 $ 0.000945
-9.26%
$ 92,842 $ 56,894
Mar 29, 2022 $ 0.00104
+10.84%
$ 102,367 $ 71,930
Mar 28, 2022 $ 0.000941
-7.86%
$ 92,423 $ 55,440
Mar 27, 2022 $ 0.00102
+5.10%
$ 100,355 $ 62,497
Mar 26, 2022 $ 0.000972
+8.14%
$ 95,512 $ 59,187
Mar 25, 2022 $ 0.000899
+2.70%
$ 88,366 $ 66,226
Mar 24, 2022 $ 0.000875
-2.89%
$ 86,003 $ 64,175
Mar 23, 2022 $ 0.000901
-0.27%
$ 88,528 $ 60,614
Mar 22, 2022 $ 0.000904
+9.30%
$ 88,777 $ 43,296
Mar 21, 2022 $ 0.000827
+0.44%
$ 81,270 $ 66,270
Mar 20, 2022 $ 0.000823
-7.14%
$ 80,914 $ 55,030
Mar 19, 2022 $ 0.000887
-1.36%
$ 87,116 $ 49,883
Mar 18, 2022 $ 0.000899
+3.82%
$ 88,363 $ 49,863
Mar 17, 2022 $ 0.000866
-4.89%
$ 85,124 $ 51,309
Mar 16, 2022 $ 0.00091
+18.51%
$ 89,425 $ 50,879
Mar 15, 2022 $ 0.000768
-4.56%
$ 75,470 $ 51,154
Mar 14, 2022 $ 0.000804
+4.74%
$ 79,023 $ 47,480
Mar 13, 2022 $ 0.000768
-3.65%
$ 75,447 $ 44,394
Mar 12, 2022 $ 0.000798
+4.53%
$ 78,393 $ 44,222
Mar 11, 2022 $ 0.000764
-7.24%
$ 75,059 $ 43,026
Mar 10, 2022 $ 0.000824
-5.71%
$ 80,967 $ 50,945
Mar 9, 2022 $ 0.000874
+5.06%
$ 85,892 $ 54,465