Auxilium Historical Data

AUX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00177
-1.96%
$ 174,128 $ 74,944
Nov 27, 2021 $ 0.00178
-24.35%
$ 174,661 $ 46,966
Nov 26, 2021 $ 0.00235
-4.00%
$ 230,475 $ 20,369
Nov 25, 2021 $ 0.00244
+11.64%
$ 239,864 $ 27,943
Nov 24, 2021 $ 0.00219
-17.79%
$ 214,697 $ 26,614
Nov 23, 2021 $ 0.00266
+44.57%
$ 261,230 $ 32,783
Nov 22, 2021 $ 0.00184
-32.46%
$ 181,192 $ 31,578
Nov 21, 2021 $ 0.00273
+2.96%
$ 267,990 $ 29,968
Nov 20, 2021 $ 0.00265
+46.85%
$ 260,553 $ 32,895
Nov 19, 2021 $ 0.0018
-18.23%
$ 177,194 $ 43,119
Nov 18, 2021 $ 0.0022
-13.48%
$ 215,703 $ 35,512
Nov 17, 2021 $ 0.00254
+36.42%
$ 249,148 $ 18,507
Nov 16, 2021 $ 0.00186
-35.05%
$ 182,822 $ 21,244
Nov 15, 2021 $ 0.00287
+51.57%
$ 282,462 $ 24,172
Nov 14, 2021 $ 0.00189
-0.45%
$ 186,163 $ 34,299
Nov 13, 2021 $ 0.00191
-7.26%
$ 187,271 $ 31,485
Nov 12, 2021 $ 0.00205
-9.41%
$ 201,851 $ 26,763
Nov 11, 2021 $ 0.00227
+6.59%
$ 223,033 $ 40,707
Nov 10, 2021 $ 0.00213
-4.40%
$ 209,371 $ 26,939
Nov 9, 2021 $ 0.00242
-27.38%
$ 237,449 $ 38,479
Nov 8, 2021 $ 0.00333
+7.43%
$ 326,820 $ 25,573
Nov 7, 2021 $ 0.00309
+31.60%
$ 303,805 $ 25,785
Nov 6, 2021 $ 0.00235
+14.09%
$ 230,848 $ 24,990
Nov 5, 2021 $ 0.00206
+19.76%
$ 202,562 $ 22,863
Nov 4, 2021 $ 0.00172
-36.63%
$ 169,136 $ 26,553
Nov 3, 2021 $ 0.00272
+29.64%
$ 266,906 $ 23,876
Nov 2, 2021 $ 0.0021
-30.11%
$ 205,983 $ 36,170
Nov 1, 2021 $ 0.003
+198.48%
$ 294,651 $ 53,966
Oct 31, 2021 $ 0.00186
-77.77%
$ 182,292 $ 75,156
Oct 30, 2021 $ 0.00833
+6.43%
$ 818,187 $ 84,275
Oct 29, 2021 $ 0.00782
-2.91%
$ 768,457 $ 82,299
Oct 28, 2021 $ 0.00805
+5.32%
$ 790,538 $ 90,118
Oct 27, 2021 $ 0.00764
+14.34%
$ 751,114 $ 69,053
Oct 26, 2021 $ 0.00669
-20.78%
$ 657,198 $ 100,268
Oct 25, 2021 $ 0.00844
+52.20%
$ 828,967 $ 86,006
Oct 24, 2021 $ 0.00555
-2.24%
$ 545,074 $ 69,930
Oct 23, 2021 $ 0.00567
-21.05%
$ 557,415 $ 86,719
Oct 22, 2021 $ 0.00719
+14.21%
$ 706,032 $ 91,366
Oct 21, 2021 $ 0.0063
-19.49%
$ 618,627 $ 63,869
Oct 20, 2021 $ 0.00782
+27.70%
$ 768,625 $ 73,773
Oct 19, 2021 $ 0.00613
-24.10%
$ 601,856 $ 77,641
Oct 18, 2021 $ 0.00806
+30.54%
$ 792,440 $ 70,649
Oct 17, 2021 $ 0.00618
-8.50%
$ 607,053 $ 87,993
Oct 16, 2021 $ 0.00675
-0.72%
$ 663,557 $ 87,996
Oct 15, 2021 $ 0.00679
+25.84%
$ 667,585 $ 84,359
Oct 14, 2021 $ 0.0054
-42.22%
$ 530,548 $ 74,154
Oct 13, 2021 $ 0.00935
+5.62%
$ 918,338 $ 66,085
Oct 12, 2021 $ 0.00885
-1.91%
$ 869,650 $ 72,513
Oct 11, 2021 $ 0.00902
-1.03%
$ 886,368 $ 72,382
Oct 10, 2021 $ 0.00911
-1.34%
$ 895,195 $ 74,716