Auxilium Historical Data

AUX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00924
+6.67%
$ 908,389 $ 77,508
Oct 8, 2021 $ 0.00866
+1.57%
$ 851,285 $ 65,313
Oct 7, 2021 $ 0.00853
-3.69%
$ 837,872 $ 63,754
Oct 6, 2021 $ 0.00887
+5.19%
$ 871,534 $ 70,564
Oct 5, 2021 $ 0.00844
+1.90%
$ 829,188 $ 64,951
Oct 4, 2021 $ 0.00827
+8.09%
$ 813,065 $ 56,943
Oct 3, 2021 $ 0.00766
-19.12%
$ 752,657 $ 22,717
Oct 2, 2021 $ 0.00946
+11.19%
$ 929,309 $ 20,333
Oct 1, 2021 $ 0.00849
+0.65%
$ 834,499 $ 21,540
Sep 30, 2021 $ 0.00844
+7.67%
$ 829,342 $ 26,242
Sep 29, 2021 $ 0.00784
+9.80%
$ 769,904 $ 19,837
Sep 28, 2021 $ 0.00713
+0.51%
$ 700,280 $ 21,924
Sep 27, 2021 $ 0.00712
-11.84%
$ 699,566 $ 17,564
Sep 26, 2021 $ 0.00808
+16.14%
$ 794,361 $ 18,090
Sep 25, 2021 $ 0.00699
+8.29%
$ 686,619 $ 20,310
Sep 24, 2021 $ 0.00717
-17.35%
$ 704,564 $ 19,296
Sep 23, 2021 $ 0.00867
+10.57%
$ 852,158 $ 20,377
Sep 22, 2021 $ 0.00784
+7.95%
$ 770,715 $ 19,040
Sep 21, 2021 $ 0.00725
-1.66%
$ 712,401 $ 19,634
Sep 20, 2021 $ 0.00738
-16.15%
$ 725,418 $ 19,344
Sep 19, 2021 $ 0.00878
+0.96%
$ 862,760 $ 26,075
Sep 18, 2021 $ 0.0087
-2.61%
$ 854,537 $ 28,195
Sep 17, 2021 $ 0.00892
-2.11%
$ 876,482 $ 66,610
Sep 16, 2021 $ 0.00912
-2.34%
$ 895,858 $ 75,766
Sep 15, 2021 $ 0.00933
+0.15%
$ 916,655 $ 78,096
Sep 14, 2021 $ 0.00931
+17.29%
$ 914,500 $ 57,033
Sep 13, 2021 $ 0.00795
-1.00%
$ 780,879 $ 22,172
Sep 12, 2021 $ 0.00803
+6.34%
$ 789,101 $ 19,760
Sep 11, 2021 $ 0.00755
+1.03%
$ 741,863 $ 17,204
Sep 10, 2021 $ 0.00746
-10.13%
$ 733,292 $ 18,402
Sep 9, 2021 $ 0.0083
+2.50%
$ 815,470 $ 18,886
Sep 8, 2021 $ 0.00808
-2.12%
$ 793,487 $ 24,719
Sep 7, 2021 $ 0.00824
-26.39%
$ 809,701 $ 21,191
Sep 6, 2021 $ 0.0112
+14.45%
$ 1.1 million $ 15,798
Sep 5, 2021 $ 0.0098
-11.55%
$ 962,615 $ 25,521
Sep 4, 2021 $ 0.0111
-1.57%
$ 1.09 million $ 20,402
Sep 3, 2021 $ 0.0112
+21.59%
$ 1.11 million $ 22,733
Sep 2, 2021 $ 0.00925
+3.33%
$ 909,186 $ 27,622
Sep 1, 2021 $ 0.00891
+6.22%
$ 875,829 $ 25,471
Aug 31, 2021 $ 0.00843
-4.64%
$ 828,039 $ 24,705
Aug 30, 2021 $ 0.00884
-13.50%
$ 868,577 $ 34,615
Aug 29, 2021 $ 0.0102
-1.83%
$ 1.01 million $ 61,704
Aug 28, 2021 $ 0.0104
-1.47%
$ 1.02 million $ 68,877
Aug 27, 2021 $ 0.0106
-2.77%
$ 1.04 million $ 53,916
Aug 26, 2021 $ 0.0109
+15.40%
$ 1.07 million $ 66,443
Aug 25, 2021 $ 0.00945
-11.93%
$ 928,398 $ 37,313
Aug 24, 2021 $ 0.0107
-22.63%
$ 1.05 million $ 50,570
Aug 23, 2021 $ 0.0139
+1.16%
$ 1.36 million $ 55,772
Aug 22, 2021 $ 0.0137
+2.63%
$ 1.35 million $ 61,276
Aug 21, 2021 $ 0.0134
+1.59%
$ 1.31 million $ 60,214