Auxilium Historical Data

AUX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0131
+7.14%
$ 1.29 million $ 59,484
Aug 19, 2021 $ 0.0123
-1.60%
$ 1.2 million $ 54,944
Aug 18, 2021 $ 0.0125
+1.94%
$ 1.23 million $ 61,770
Aug 17, 2021 $ 0.0122
+0.40%
$ 1.2 million $ 64,701
Aug 16, 2021 $ 0.0122
-3.76%
$ 1.19 million $ 71,172
Aug 15, 2021 $ 0.0126
-0.21%
$ 1.24 million $ 75,121
Aug 14, 2021 $ 0.0127
-2.19%
$ 1.24 million $ 57,815
Aug 13, 2021 $ 0.0129
+3.49%
$ 1.27 million $ 60,201
Aug 12, 2021 $ 0.0125
-3.31%
$ 1.23 million $ 56,928
Aug 11, 2021 $ 0.013
+2.06%
$ 1.27 million $ 64,733
Aug 10, 2021 $ 0.0127
-2.02%
$ 1.25 million $ 51,893
Aug 8, 2021 $ 0.0121
+3.09%
$ 1.19 million $ 57,365
Aug 7, 2021 $ 0.0118
-1.55%
$ 1.16 million $ 56,419
Aug 6, 2021 $ 0.0119
+9.14%
$ 1.17 million $ 52,785
Aug 5, 2021 $ 0.0109
+6.15%
$ 1.08 million $ 50,345
Aug 4, 2021 $ 0.0105
+2.04%
$ 1.03 million $ 46,804
Aug 3, 2021 $ 0.0103
-1.70%
$ 1.01 million $ 61,928
Aug 2, 2021 $ 0.0105
+3.23%
$ 1.03 million $ 55,175
Aug 1, 2021 $ 0.0101
-9.24%
$ 995,709 $ 48,036
Jul 30, 2021 $ 0.0107
+5.37%
$ 1.05 million $ 52,307
Jul 29, 2021 $ 0.0101
-2.86%
$ 995,131 $ 44,068
Jul 28, 2021 $ 0.0104
+3.87%
$ 1.02 million $ 51,642
Jul 27, 2021 $ 0.01
+0.94%
$ 984,847 $ 44,628
Jul 26, 2021 $ 0.00993
+12.50%
$ 975,302 $ 53,728
Jul 25, 2021 $ 0.00882
-4.07%
$ 866,377 $ 51,244
Jul 24, 2021 $ 0.00919
-1.04%
$ 902,885 $ 42,992
Jul 23, 2021 $ 0.00928
+8.49%
$ 911,968 $ 45,133
Jul 22, 2021 $ 0.00856
+3.22%
$ 840,845 $ 36,246
Jul 21, 2021 $ 0.00829
+12.10%
$ 814,829 $ 18,292
Jul 20, 2021 $ 0.0074
-9.26%
$ 726,708 $ 12,918
Jul 19, 2021 $ 0.00815
-4.22%
$ 800,840 $ 26,067
Jul 18, 2021 $ 0.00851
+2.83%
$ 836,387 $ 34,804
Jul 17, 2021 $ 0.00828
+0.90%
$ 813,681 $ 40,017
Jul 16, 2021 $ 0.00821
+1.39%
$ 806,354 $ 37,726
Jul 15, 2021 $ 0.00809
-6.51%
$ 794,436 $ 36,007
Jul 14, 2021 $ 0.00864
+6.02%
$ 849,371 $ 39,850
Jul 13, 2021 $ 0.00815
-7.21%
$ 800,331 $ 36,336
Jul 12, 2021 $ 0.00878
+0.20%
$ 862,956 $ 34,000
Jul 11, 2021 $ 0.00877
+1.38%
$ 861,312 $ 43,192
Jul 10, 2021 $ 0.00865
+1.22%
$ 849,878 $ 36,793
Jul 9, 2021 $ 0.00855
-5.38%
$ 839,996 $ 38,727
Jul 8, 2021 $ 0.00903
-2.15%
$ 887,495 $ 45,695
Jul 7, 2021 $ 0.00923
-1.97%
$ 907,260 $ 37,137
Jul 6, 2021 $ 0.00941
+6.58%
$ 924,658 $ 44,616
Jul 5, 2021 $ 0.00883
-14.28%
$ 867,998 $ 44,233
Jul 4, 2021 $ 0.0103
+11.48%
$ 1.01 million $ 47,300
Jul 3, 2021 $ 0.00924
+3.54%
$ 908,289 $ 56,035
Jul 2, 2021 $ 0.00893
-2.39%
$ 877,275 $ 36,380
Jul 1, 2021 $ 0.00915
+4.85%
$ 899,331 $ 46,393
Jun 30, 2021 $ 0.00873
+0.19%
$ 857,940 $ 47,993