Auxilium Historical Data
AUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $ 0.000472 | -3.36% | ||
| Feb 13 | $ 0.000489 | +11.60% | ||
| Feb 6 | $ 0.000438 | -5.60% | ||
| Jan 30 | $ 0.000464 | -2.54% | ||
| Jan 23 | $ 0.000459 | +0.03% | ||
| Jan 16 | $ 0.000459 | +10.16% | ||
| Jan 9 | $ 0.00043 | +22.54% | ||
| Jan 2 | $ 0.000351 | +4.00% | ||
| Dec 26 | $ 0.000337 | -1.82% | ||
| Dec 19 | $ 0.000343 | +1.31% | ||
| Dec 12 | $ 0.000339 | -3.48% | ||
| Dec 5 | $ 0.000351 | +2.70% | ||
| Nov 28 | $ 0.000343 | +2.50% | ||
| Nov 21 | $ 0.000337 | +1.02% | ||
| Nov 14 | $ 0.000341 | +0.84% | ||
| Nov 7 | $ 0.000338 | -22.15% | ||
| Oct 31 | $ 0.000435 | +1.82% | ||
| Oct 24 | $ 0.000427 | +8.75% | ||
| Oct 17 | $ 0.000392 | +2.23% | ||
| Oct 10 | $ 0.000384 | -0.87% | ||
| Oct 3 | $ 0.000387 | +1.48% | ||
| Sep 26 | $ 0.000382 | +5.15% | ||
| Sep 19 | $ 0.000383 | -4.76% | ||
| Sep 12 | $ 0.000401 | -2.72% | ||
| Sep 5 | $ 0.000412 | -13.14% | ||
| Aug 29 | $ 0.000473 | +6.65% | ||
| Aug 22 | $ 0.000444 | -5.38% | ||
| Aug 15 | $ 0.00047 | -16.37% | ||
| Aug 8 | $ 0.000562 | +18.13% | ||
| Aug 1 | $ 0.000476 | -5.62% | ||
| Jul 25 | $ 0.000504 | -4.39% | ||
| Jul 18 | $ 0.000528 | +27.28% | ||
| Jul 11 | $ 0.000414 | +7.62% | ||
| Jul 4 | $ 0.000386 | +5.56% | ||
| Jun 27 | $ 0.000366 | +1.59% | ||
| Jun 20 | $ 0.000348 | +6.24% | ||
| Jun 13 | $ 0.000327 | -24.32% | ||
| Jun 6 | $ 0.000434 | -20.01% | ||
| May 30 | $ 0.000542 | -3.62% | ||
| May 23 | $ 0.000563 | -13.88% | ||
| May 16 | $ 0.000655 | -1.43% | ||
| May 9 | $ 0.000666 | -26.63% | ||
| May 2 | $ 0.00078 | -25.77% | ||
| Apr 25 | $ 0.00105 | +22.07% | ||
| Apr 18 | $ 0.000862 | +1.50% | ||
| Apr 11 | $ 0.00085 | -9.49% | ||
| Apr 4 | $ 0.000941 | -2.80% | ||
| Mar 28 | $ 0.000967 | -5.27% | ||
| Mar 21 | $ 0.00102 | +24.03% | ||
| Mar 14 | $ 0.000823 | +7.25% | ||