Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auxilium Historical Data

AUX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20 $0.000472
-3.36%
$46,377 $487,639
Feb 13 $0.000489
+11.60%
$48,059 $238,395
Feb 6 $0.000438
-5.60%
$43,029 $427,877
Jan 30 $0.000464
-2.54%
$45,593 $324,035
Jan 23 $0.000459
+0.03%
$46,793 $170,750
Jan 16 $0.000459
+10.16%
$45,124 $197,140
Jan 9 $0.00043
+22.54%
$42,282 $269,100
Jan 2 $0.000351
+4.00%
$34,446 $177,212
Dec 26 $0.000337
-1.82%
$33,121 $145,186
Dec 19 $0.000343
+1.31%
$33,733 $144,915
Dec 12 $0.000339
-3.48%
$33,316 $155,066
Dec 5 $0.000351
+2.70%
$34,525 $255,710
Nov 28 $0.000343
+2.50%
$33,662 $166,059
Nov 21 $0.000337
+1.02%
$32,834 $128,455
Nov 14 $0.000341
+0.84%
$32,846 $138,794
Nov 7 $0.000338
-22.15%
$33,249 $205,099
Oct 31 $0.000435
+1.82%
$42,732 $226,585
Oct 24 $0.000427
+8.75%
$41,955 $173,998
Oct 17 $0.000392
+2.23%
$38,556 $257,167
Oct 10 $0.000384
-0.87%
$37,717 $169,475
Oct 3 $0.000387
+1.48%
$38,049 $376,302
Sep 26 $0.000382
+5.15%
$37,507 $149,021
Sep 19 $0.000383
-4.76%
$35,629 $51,453
Sep 12 $0.000401
-2.72%
$60,680 $72,200
Sep 5 $0.000412
-13.14%
$47,633 $164,659
Aug 29 $0.000473
+6.65%
$-- $69,383
Aug 22 $0.000444
-5.38%
$-- $67,440
Aug 15 $0.00047
-16.37%
$-- $69,725
Aug 8 $0.000562
+18.13%
$-- $87,794
Aug 1 $0.000476
-5.62%
$-- $72,002
Jul 25 $0.000504
-4.39%
$-- $73,113
Jul 18 $0.000528
+27.28%
$-- $64,785
Jul 11 $0.000414
+7.62%
$-- $52,692
Jul 4 $0.000386
+5.56%
$-- $53,536
Jun 27 $0.000366
+1.59%
$-- $49,595
Jun 20 $0.000348
+6.24%
$-- $45,077
Jun 13 $0.000327
-24.32%
$-- $48,849
Jun 6 $0.000434
-20.01%
$-- $82,352
May 30 $0.000542
-3.62%
$-- $85,594
May 23 $0.000563
-13.88%
$-- $80,184
May 16 $0.000655
-1.43%
$-- $95,975
May 9 $0.000666
-26.63%
$-- $96,575
May 2 $0.00078
-25.77%
$-- $124,027
Apr 25 $0.00105
+22.07%
$-- $248,565
Apr 18 $0.000862
+1.50%
$-- $364,202
Apr 11 $0.00085
-9.49%
$-- $396,160
Apr 4 $0.000941
-2.80%
$-- $386,742
Mar 28 $0.000967
-5.27%
$-- $431,766
Mar 21 $0.00102
+24.03%
$-- $422,266
Mar 14 $0.000823
+7.25%
$-- $355,598