Auxilium Historical Data

AUX Page 2
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000472
-3.36%
$ 46,377 $ 487,639
Feb 13 $ 0.000489
+11.60%
$ 48,059 $ 238,395
Feb 6 $ 0.000438
-5.60%
$ 43,029 $ 427,877
Jan 30 $ 0.000464
-2.54%
$ 45,593 $ 324,035
Jan 23 $ 0.000459
+0.03%
$ 46,793 $ 170,750
Jan 16 $ 0.000459
+10.16%
$ 45,124 $ 197,140
Jan 9 $ 0.00043
+22.54%
$ 42,282 $ 269,100
Jan 2 $ 0.000351
+4.00%
$ 34,446 $ 177,212
Dec 26 $ 0.000337
-1.82%
$ 33,121 $ 145,186
Dec 19 $ 0.000343
+1.31%
$ 33,733 $ 144,915
Dec 12 $ 0.000339
-3.48%
$ 33,316 $ 155,066
Dec 5 $ 0.000351
+2.70%
$ 34,525 $ 255,710
Nov 28 $ 0.000343
+2.50%
$ 33,662 $ 166,059
Nov 21 $ 0.000337
+1.02%
$ 32,834 $ 128,455
Nov 14 $ 0.000341
+0.84%
$ 32,846 $ 138,794
Nov 7 $ 0.000338
-22.15%
$ 33,249 $ 205,099
Oct 31 $ 0.000435
+1.82%
$ 42,732 $ 226,585
Oct 24 $ 0.000427
+8.75%
$ 41,955 $ 173,998
Oct 17 $ 0.000392
+2.23%
$ 38,556 $ 257,167
Oct 10 $ 0.000384
-0.87%
$ 37,717 $ 169,475
Oct 3 $ 0.000387
+1.48%
$ 38,049 $ 376,302
Sep 26 $ 0.000382
+5.15%
$ 37,507 $ 149,021
Sep 19 $ 0.000383
-4.76%
$ 35,629 $ 51,453
Sep 12 $ 0.000401
-2.72%
$ 60,680 $ 72,200
Sep 5 $ 0.000412
-13.14%
$ 47,633 $ 164,659
Aug 29 $ 0.000473
+6.65%
$ -- $ 69,383
Aug 22 $ 0.000444
-5.38%
$ -- $ 67,440
Aug 15 $ 0.00047
-16.37%
$ -- $ 69,725
Aug 8 $ 0.000562
+18.13%
$ -- $ 87,794
Aug 1 $ 0.000476
-5.62%
$ -- $ 72,002
Jul 25 $ 0.000504
-4.39%
$ -- $ 73,113
Jul 18 $ 0.000528
+27.28%
$ -- $ 64,785
Jul 11 $ 0.000414
+7.62%
$ -- $ 52,692
Jul 4 $ 0.000386
+5.56%
$ -- $ 53,536
Jun 27 $ 0.000366
+1.59%
$ -- $ 49,595
Jun 20 $ 0.000348
+6.24%
$ -- $ 45,077
Jun 13 $ 0.000327
-24.32%
$ -- $ 48,849
Jun 6 $ 0.000434
-20.01%
$ -- $ 82,352
May 30 $ 0.000542
-3.62%
$ -- $ 85,594
May 23 $ 0.000563
-13.88%
$ -- $ 80,184
May 16 $ 0.000655
-1.43%
$ -- $ 95,975
May 9 $ 0.000666
-26.63%
$ -- $ 96,575
May 2 $ 0.00078
-25.77%
$ -- $ 124,027
Apr 25 $ 0.00105
+22.07%
$ -- $ 248,565
Apr 18 $ 0.000862
+1.50%
$ -- $ 364,202
Apr 11 $ 0.00085
-9.49%
$ -- $ 396,160
Apr 4 $ 0.000941
-2.80%
$ -- $ 386,742
Mar 28 $ 0.000967
-5.27%
$ -- $ 431,766
Mar 21 $ 0.00102
+24.03%
$ -- $ 422,266
Mar 14 $ 0.000823
+7.25%
$ -- $ 355,598