Auxilium Historical Data

AUX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00871
+2.11%
$ 856,180 $ 46,962
Jun 28, 2021 $ 0.00853
-15.04%
$ 838,328 $ 23,108
Jun 27, 2021 $ 0.01
+10.42%
$ 986,504 $ 35,645
Jun 26, 2021 $ 0.00908
+2.41%
$ 891,783 $ 40,188
Jun 25, 2021 $ 0.00887
-12.27%
$ 871,235 $ 34,723
Jun 24, 2021 $ 0.0101
+8.75%
$ 992,515 $ 43,198
Jun 23, 2021 $ 0.00929
+7.67%
$ 912,870 $ 45,039
Jun 22, 2021 $ 0.00862
+0.86%
$ 847,414 $ 42,079
Jun 21, 2021 $ 0.00854
-8.07%
$ 839,156 $ 36,134
Jun 20, 2021 $ 0.00929
+1.30%
$ 912,788 $ 43,636
Jun 19, 2021 $ 0.00917
+3.91%
$ 901,303 $ 46,947
Jun 18, 2021 $ 0.00882
-13.96%
$ 866,864 $ 45,963
Jun 17, 2021 $ 0.0103
-1.26%
$ 1.01 million $ 42,105
Jun 16, 2021 $ 0.0104
+5.69%
$ 1.02 million $ 49,591
Jun 15, 2021 $ 0.00983
-16.19%
$ 965,451 $ 63,683
Jun 14, 2021 $ 0.0117
-8.35%
$ 1.15 million $ 55,574
Jun 13, 2021 $ 0.0128
+20.74%
$ 1.26 million $ 45,107
Jun 12, 2021 $ 0.0106
-5.47%
$ 1.04 million $ 49,433
Jun 11, 2021 $ 0.0112
+1.48%
$ 1.1 million $ 52,779
Jun 10, 2021 $ 0.011
-6.32%
$ 1.09 million $ 41,746
Jun 9, 2021 $ 0.0118
+6.93%
$ 1.16 million $ 45,733
Jun 8, 2021 $ 0.011
+2.56%
$ 1.08 million $ 30,603
Jun 7, 2021 $ 0.0108
-1.86%
$ 1.06 million $ 23,257
Jun 6, 2021 $ 0.011
-1.27%
$ 1.08 million $ 43,523
Jun 5, 2021 $ 0.0111
+11.25%
$ 1.09 million $ 43,226
Jun 4, 2021 $ 0.00998
-16.79%
$ 980,273 $ 40,686
Jun 3, 2021 $ 0.012
+2.41%
$ 1.18 million $ 46,765
Jun 2, 2021 $ 0.0117
-3.82%
$ 1.15 million $ 38,011
Jun 1, 2021 $ 0.0122
+3.11%
$ 1.2 million $ 46,512
May 30, 2021 $ 0.0119
+18.91%
$ 1.17 million $ 48,532
May 29, 2021 $ 0.01
-8.31%
$ 983,590 $ 48,419
May 28, 2021 $ 0.0109
-2.13%
$ 1.07 million $ 43,708
May 27, 2021 $ 0.0112
-13.80%
$ 1.1 million $ 30,491
May 26, 2021 $ 0.013
+5.91%
$ 1.27 million $ 35,349
May 25, 2021 $ 0.0122
-1.04%
$ 1.2 million $ 34,579
May 24, 2021 $ 0.0124
+4.24%
$ 1.21 million $ 27,832
May 23, 2021 $ 0.0118
-14.99%
$ 1.16 million $ 25,931
May 22, 2021 $ 0.0139
+6.78%
$ 1.37 million $ 26,389
May 21, 2021 $ 0.013
-11.05%
$ 1.28 million $ 24,134
May 20, 2021 $ 0.0146
+2.76%
$ 1.44 million $ 34,667
May 19, 2021 $ 0.0142
+0.07%
$ 1.4 million $ 35,143
May 18, 2021 $ 0.0142
+1.90%
$ 1.4 million $ 39,409
May 17, 2021 $ 0.014
-2.68%
$ 1.37 million $ 41,011
May 16, 2021 $ 0.0144
-21.46%
$ 1.41 million $ 36,789
May 15, 2021 $ 0.0183
-2.41%
$ 1.8 million $ 36,497
May 14, 2021 $ 0.0188
-1.32%
$ 1.84 million $ 56,149
May 13, 2021 $ 0.0191
-16.17%
$ 1.88 million $ 61,453
May 12, 2021 $ 0.0228
-9.50%
$ 2.24 million $ 64,058
May 11, 2021 $ 0.0262
+17.11%
$ 2.58 million $ 69,799
May 10, 2021 $ 0.0215
-19.65%
$ 2.12 million $ 76,024