Auxilium Historical Data

AUX Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0268
-3.07%
$ 2.63 million $ 75,596
May 8, 2021 $ 0.0276
+74.59%
$ 2.71 million $ 71,523
May 7, 2021 $ 0.0158
-6.04%
$ 1.55 million $ 74,435
May 6, 2021 $ 0.0168
+2.20%
$ 1.65 million $ 54,948
May 5, 2021 $ 0.0165
+10.09%
$ 1.62 million $ 60,394
May 4, 2021 $ 0.015
-12.86%
$ 1.47 million $ 72,067
May 3, 2021 $ 0.0172
+2.80%
$ 1.69 million $ 80,346
May 2, 2021 $ 0.0168
+4.24%
$ 1.65 million $ 71,181
May 1, 2021 $ 0.0163
+7.84%
$ 1.6 million $ 77,516
Apr 30, 2021 $ 0.0145
-11.11%
$ 1.43 million $ 76,819
Apr 29, 2021 $ 0.0163
+14.19%
$ 1.6 million $ 64,532
Apr 28, 2021 $ 0.0144
-6.33%
$ 1.42 million $ 73,148
Apr 27, 2021 $ 0.0154
+12.72%
$ 1.51 million $ 63,904
Apr 26, 2021 $ 0.0137
-18.06%
$ 1.34 million $ 67,301
Apr 25, 2021 $ 0.0167
+5.41%
$ 1.64 million $ 49,936
Apr 24, 2021 $ 0.0158
-0.16%
$ 1.56 million $ 60,686
Apr 23, 2021 $ 0.0159
-7.10%
$ 1.56 million $ 62,981
Apr 22, 2021 $ 0.0171
+7.68%
$ 1.68 million $ 53,759
Apr 21, 2021 $ 0.0159
+19.89%
$ 1.56 million $ 81,468
Apr 20, 2021 $ 0.0133
-22.49%
$ 1.3 million $ 63,798
Apr 19, 2021 $ 0.0171
+67.32%
$ 1.68 million $ 65,266
Apr 18, 2021 $ 0.0102
-11.21%
$ 1 million $ 62,931
Apr 17, 2021 $ 0.0115
-1.52%
$ 1.13 million $ 76,880
Apr 16, 2021 $ 0.0117
-7.31%
$ 1.15 million $ 77,358
Apr 15, 2021 $ 0.0126
-6.83%
$ 1.24 million $ 64,120
Apr 14, 2021 $ 0.0135
+12.94%
$ 1.33 million $ 76,276
Apr 13, 2021 $ 0.012
+7.19%
$ 1.18 million $ 69,826
Apr 12, 2021 $ 0.0111
-6.34%
$ 1.09 million $ 70,509
Apr 11, 2021 $ 0.0119
+9.45%
$ 1.17 million $ 61,938
Apr 10, 2021 $ 0.0108
-3.52%
$ 1.06 million $ 80,321
Apr 9, 2021 $ 0.0116
+12.18%
$ 1.14 million $ 50,334
Apr 8, 2021 $ 0.0103
-10.71%
$ 1.01 million $ 73,142
Apr 7, 2021 $ 0.0116
+8.20%
$ 1.14 million $ 67,990
Apr 6, 2021 $ 0.0107
-3.62%
$ 1.05 million $ 68,035
Apr 5, 2021 $ 0.0111
+3.53%
$ 1.09 million $ 59,917
Apr 4, 2021 $ 0.0109
+6.99%
$ 1.07 million $ 53,961
Apr 3, 2021 $ 0.0102
-12.72%
$ 997,761 $ 58,306
Apr 2, 2021 $ 0.0116
+8.80%
$ 1.14 million $ 64,619
Apr 1, 2021 $ 0.0107
-16.95%
$ 1.05 million $ 29,460
Mar 30, 2021 $ 0.0107
+5.95%
$ 1.05 million $ 51,323
Mar 29, 2021 $ 0.0101
+10.38%
$ 991,823 $ 48,006
Mar 28, 2021 $ 0.00914
+16.20%
$ 898,226 $ 66,419
Mar 27, 2021 $ 0.00787
-2.70%
$ 773,548 $ 25,445
Mar 26, 2021 $ 0.00809
-1.72%
$ 794,951 $ 61,777
Mar 25, 2021 $ 0.00823
-2.03%
$ 809,033 $ 44,244
Mar 24, 2021 $ 0.00842
-16.90%
$ 826,922 $ 54,872
Mar 23, 2021 $ 0.0096
+9.98%
$ 943,112 $ 36,896
Mar 22, 2021 $ 0.00872
-2.66%
$ 856,612 $ 51,144
Mar 21, 2021 $ 0.00896
-12.59%
$ 880,452 $ 60,813
Mar 20, 2021 $ 0.0102
-6.24%
$ 1.01 million $ 29,259