Auxilium Historical Data

AUX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0109
+11.38%
$ 1.07 million $ 62,943
Mar 18, 2021 $ 0.00957
-10.96%
$ 940,262 $ 59,866
Mar 17, 2021 $ 0.0107
-16.37%
$ 1.06 million $ 64,141
Mar 16, 2021 $ 0.0129
+102.13%
$ 1.26 million $ 30,437
Mar 15, 2021 $ 0.00637
+3.05%
$ 626,064 $ 30,435
Mar 14, 2021 $ 0.0062
-15.10%
$ 609,035 $ 10,903
Mar 13, 2021 $ 0.0073
+34.15%
$ 717,480 $ 10,115
Mar 12, 2021 $ 0.00544
-8.53%
$ 534,664 $ 29,015
Mar 11, 2021 $ 0.00595
+5.03%
$ 584,319 $ 70,645
Mar 10, 2021 $ 0.00566
-0.58%
$ 556,313 $ 75,366
Mar 9, 2021 $ 0.0057
+10.30%
$ 559,589 $ 57,341
Mar 8, 2021 $ 0.00516
-9.49%
$ 506,618 $ 52,926
Mar 7, 2021 $ 0.0057
+12.59%
$ 559,660 $ 55,064
Mar 6, 2021 $ 0.00506
+0.40%
$ 497,531 $ 49,055
Mar 5, 2021 $ 0.00504
+0.07%
$ 495,495 $ 45,695
Mar 4, 2021 $ 0.00504
-12.53%
$ 495,487 $ 47,535
Mar 3, 2021 $ 0.00577
-0.51%
$ 566,939 $ 52,404
Mar 2, 2021 $ 0.00606
+6.81%
$ 595,298 $ 48,410
Mar 1, 2021 $ 0.00567
+3.61%
$ 556,998 $ 60,911
Feb 28, 2021 $ 0.00547
-29.76%
$ 537,915 $ 49,103
Feb 27, 2021 $ 0.00777
-4.96%
$ 763,912 $ 51,772
Feb 26, 2021 $ 0.0073
-4.41%
$ 717,765 $ 49,952
Feb 25, 2021 $ 0.00779
+8.67%
$ 765,625 $ 56,472
Feb 24, 2021 $ 0.00717
+14.68%
$ 704,867 $ 56,187
Feb 23, 2021 $ 0.00625
-15.64%
$ 613,691 $ 55,785
Feb 22, 2021 $ 0.00744
+20.93%
$ 731,491 $ 61,651
Feb 21, 2021 $ 0.00486
-39.77%
$ 477,262 $ 53,575
Feb 20, 2021 $ 0.00805
+26.87%
$ 791,431 $ 54,939
Feb 19, 2021 $ 0.00635
+8.26%
$ 623,607 $ 53,730
Feb 18, 2021 $ 0.00586
-9.25%
$ 576,097 $ 55,944
Feb 17, 2021 $ 0.00646
-3.13%
$ 634,727 $ 57,124
Feb 16, 2021 $ 0.00667
+14.53%
$ 655,650 $ 67,461
Feb 15, 2021 $ 0.00583
-15.63%
$ 572,877 $ 53,622
Feb 14, 2021 $ 0.00691
+4.01%
$ 679,297 $ 56,560
Feb 13, 2021 $ 0.00665
+10.21%
$ 652,950 $ 59,656
Feb 12, 2021 $ 0.00604
-5.97%
$ 593,438 $ 57,436
Feb 11, 2021 $ 0.00642
-2.95%
$ 631,205 $ 56,898
Feb 10, 2021 $ 0.00662
-4.14%
$ 650,512 $ 44,869
Feb 9, 2021 $ 0.00691
+6.69%
$ 678,630 $ 52,900
Feb 8, 2021 $ 0.00647
+6.12%
$ 635,470 $ 49,335
Feb 7, 2021 $ 0.0061
+2.88%
$ 598,886 $ 38,108
Feb 6, 2021 $ 0.00592
+0.76%
$ 581,778 $ 40,364
Feb 5, 2021 $ 0.00587
+0.55%
$ 577,133 $ 37,061
Feb 4, 2021 $ 0.00584
+0.07%
$ 573,991 $ 38,369
Feb 3, 2021 $ 0.00584
+8.50%
$ 573,553 $ 37,026
Feb 2, 2021 $ 0.00538
+0.53%
$ 528,922 $ 10,492
Feb 1, 2021 $ 0.00535
+7.84%
$ 526,160 $ 27,812
Jan 30, 2021 $ 0.00518
+5.46%
$ 509,452 $ 35,985
Jan 29, 2021 $ 0.00505
-4.31%
$ 495,850 $ 40,150
Jan 28, 2021 $ 0.00514
+21.21%
$ 504,641 $ 34,198