Auxilium Historical Data

AUX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00423
-14.12%
$ 416,098 $ 31,226
Jan 26, 2021 $ 0.00493
-12.32%
$ 484,781 $ 37,564
Jan 24, 2021 $ 0.00522
+0.22%
$ 513,278 $ 30,993
Jan 23, 2021 $ 0.00521
+3.88%
$ 511,969 $ 38,167
Jan 22, 2021 $ 0.00501
+7.61%
$ 491,827 $ 41,385
Jan 21, 2021 $ 0.00485
-6.44%
$ 476,659 $ 32,159
Jan 20, 2021 $ 0.00519
-1.58%
$ 510,104 $ 39,541
Jan 19, 2021 $ 0.00528
-10.93%
$ 519,205 $ 34,974
Jan 18, 2021 $ 0.00594
-1.72%
$ 583,310 $ 33,680
Jan 17, 2021 $ 0.00604
+2.66%
$ 593,336 $ 49,727
Jan 16, 2021 $ 0.00589
+8.43%
$ 578,749 $ 29,721
Jan 15, 2021 $ 0.00543
-14.64%
$ 533,240 $ 36,654
Jan 14, 2021 $ 0.00635
-5.52%
$ 624,212 $ 44,680
Jan 13, 2021 $ 0.00672
+10.11%
$ 660,572 $ 45,210
Jan 12, 2021 $ 0.0061
-4.00%
$ 599,287 $ 35,315
Jan 11, 2021 $ 0.00636
-10.34%
$ 624,946 $ 37,879
Jan 10, 2021 $ 0.0071
-2.48%
$ 697,802 $ 35,611
Jan 9, 2021 $ 0.00729
+0.83%
$ 715,926 $ 26,446
Jan 8, 2021 $ 0.00723
+11.87%
$ 710,239 $ 9,612
Jan 7, 2021 $ 0.00646
-4.23%
$ 635,072 $ 26,979
Jan 6, 2021 $ 0.00675
+6.98%
$ 662,881 $ 48,500
Jan 5, 2021 $ 0.0063
+11.21%
$ 619,015 $ 39,142
Jan 4, 2021 $ 0.00603
-0.55%
$ 592,494 $ 34,173
Jan 3, 2021 $ 0.00606
+6.51%
$ 595,401 $ 36,707
Jan 2, 2021 $ 0.00569
+9.17%
$ 558,692 $ 26,293
Jan 1, 2021 $ 0.00521
+0.90%
$ 511,586 $ 29,688
Dec 31, 2020 $ 0.00516
+1.11%
$ 507,286 $ 35,479
Dec 30, 2020 $ 0.0051
-3.40%
$ 501,433 $ 22,269
Dec 29, 2020 $ 0.00508
+0.59%
$ 499,386 $ 32,403
Dec 28, 2020 $ 0.00489
+1.98%
$ 480,804 $ 30,759
Dec 27, 2020 $ 0.00469
-5.09%
$ 460,379 $ 25,868
Dec 26, 2020 $ 0.00488
+6.14%
$ 479,325 $ 26,027
Dec 25, 2020 $ 0.00435
-0.95%
$ 426,973 $ 25,552
Dec 24, 2020 $ 0.0044
-1.64%
$ 432,368 $ 25,849
Dec 23, 2020 $ 0.00432
-10.55%
$ 424,259 $ 28,229
Dec 22, 2020 $ 0.0048
+11.65%
$ 471,986 $ 24,164
Dec 21, 2020 $ 0.00431
-4.83%
$ 423,177 $ 22,302
Dec 20, 2020 $ 0.00443
+0.75%
$ 434,838 $ 21,890
Dec 19, 2020 $ 0.00433
-2.72%
$ 425,538 $ 22,759
Dec 17, 2020 $ 0.00455
+10.42%
$ 446,969 $ 20,696
Dec 16, 2020 $ 0.00411
+9.87%
$ 403,543 $ 19,892
Dec 15, 2020 $ 0.00372
-3.76%
$ 365,452 $ 21,438
Dec 14, 2020 $ 0.00374
+2.17%
$ 367,899 $ 20,922
Dec 13, 2020 $ 0.00368
-0.41%
$ 361,741 $ 25,330
Dec 12, 2020 $ 0.00359
+6.23%
$ 352,334 $ 21,529
Dec 11, 2020 $ 0.00333
-4.55%
$ 327,574 $ 21,472
Dec 10, 2020 $ 0.00333
-2.44%
$ 327,575 $ 19,531
Dec 9, 2020 $ 0.00343
-1.74%
$ 337,188 $ 16,283
Dec 8, 2020 $ 0.00353
-4.48%
$ 346,802 $ 21,812
Dec 7, 2020 $ 0.00368
-3.80%
$ 361,434 $ 21,044