Auxilium Historical Data

AUX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0038
-9.02%
$ 372,896 $ 10,022
Dec 5, 2020 $ 0.0041
+1.51%
$ 402,508 $ 2,424
Dec 4, 2020 $ 0.00402
-5.77%
$ 394,956 $ 3,334
Dec 3, 2020 $ 0.00426
+1.46%
$ 418,324 $ 3,700
Dec 2, 2020 $ 0.00418
+6.64%
$ 410,888 $ 3,141
Dec 1, 2020 $ 0.0039
-4.42%
$ 383,138 $ 2,678
Nov 30, 2020 $ 0.00472
+2.69%
$ 463,602 $ 3,006
Nov 29, 2020 $ 0.00459
-10.70%
$ 451,323 $ 3,183
Nov 28, 2020 $ 0.00514
+19.33%
$ 505,370 $ 2,085
Nov 27, 2020 $ 0.00431
+26.46%
$ 423,173 $ 2,489
Nov 26, 2020 $ 0.0034
-32.64%
$ 334,463 $ 3,282
Nov 25, 2020 $ 0.00506
+2.94%
$ 496,802 $ 6,148
Nov 24, 2020 $ 0.00491
-9.06%
$ 482,558 $ 21,328
Nov 23, 2020 $ 0.0054
-12.82%
$ 530,389 $ 23,543
Nov 22, 2020 $ 0.00619
-7.11%
$ 608,490 $ 21,984
Nov 21, 2020 $ 0.00667
+63.15%
$ 655,234 $ 18,878
Nov 20, 2020 $ 0.00409
+11.10%
$ 401,534 $ 2,864
Nov 19, 2020 $ 0.00368
-9.56%
$ 361,383 $ 8,312
Nov 18, 2020 $ 0.00407
-32.37%
$ 399,705 $ 4,660
Nov 17, 2020 $ 0.00602
+24.38%
$ 591,188 $ 3,816
Nov 16, 2020 $ 0.00484
-30.44%
$ 475,355 $ 1,346
Nov 15, 2020 $ 0.00696
+42.72%
$ 683,449 $ 2,562
Nov 14, 2020 $ 0.00487
-5.95%
$ 478,951 $ 9,430
Nov 13, 2020 $ 0.00518
-22.65%
$ 509,244 $ 10,488
Nov 12, 2020 $ 0.0067
-25.88%
$ 658,363 $ 7,331
Nov 11, 2020 $ 0.00904
+12.94%
$ 888,215 $ 10,507
Nov 10, 2020 $ 0.008
-9.34%
$ 786,341 $ 24,052
Nov 9, 2020 $ 0.00883
+0.02%
$ 867,889 $ 23,813
Nov 8, 2020 $ 0.00883
+22.77%
$ 867,950 $ 28,298
Nov 7, 2020 $ 0.0072
-10.59%
$ 706,973 $ 27,118
Nov 6, 2020 $ 0.00804
+1.83%
$ 789,652 $ 28,063
Nov 5, 2020 $ 0.00789
+0.14%
$ 775,245 $ 17,134
Nov 4, 2020 $ 0.00788
-3.77%
$ 773,996 $ 19,906
Nov 3, 2020 $ 0.00818
-5.68%
$ 804,155 $ 26,571
Nov 2, 2020 $ 0.00868
+2.38%
$ 852,546 $ 20,758
Nov 1, 2020 $ 0.00847
+10.12%
$ 832,543 $ 28,216
Oct 31, 2020 $ 0.00769
-2.41%
$ 755,957 $ 27,558
Oct 30, 2020 $ 0.00788
-2.80%
$ 774,537 $ 23,825
Oct 29, 2020 $ 0.00811
+16.04%
$ 796,919 $ 22,970
Oct 28, 2020 $ 0.00699
+18.39%
$ 686,758 $ 25,146
Oct 27, 2020 $ 0.00591
-0.85%
$ 580,528 $ 30,597
Oct 26, 2020 $ 0.00596
-13.46%
$ 585,754 $ 20,042
Oct 25, 2020 $ 0.0069
-0.53%
$ 678,288 $ 26,681
Oct 24, 2020 $ 0.00698
+1.69%
$ 685,851 $ 25,331
Oct 23, 2020 $ 0.00686
-14.92%
$ 674,458 $ 24,461
Oct 22, 2020 $ 0.00807
+1.89%
$ 792,771 $ 26,542
Oct 21, 2020 $ 0.00792
-16.06%
$ 778,048 $ 30,357
Oct 20, 2020 $ 0.00943
-4.01%
$ 926,943 $ 25,616
Oct 19, 2020 $ 0.00983
-0.85%
$ 965,750 $ 25,216
Oct 18, 2020 $ 0.00991
-2.58%
$ 973,923 $ 23,634