Auxilium Historical Data

AUX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0102
+0.29%
$ 999,823 $ 25,774
Oct 16, 2020 $ 0.0101
+18.64%
$ 996,899 $ 27,251
Oct 15, 2020 $ 0.00855
-5.93%
$ 840,233 $ 20,203
Oct 14, 2020 $ 0.00909
+4.23%
$ 893,346 $ 28,031
Oct 13, 2020 $ 0.00872
+8.83%
$ 857,042 $ 21,712
Oct 12, 2020 $ 0.00802
-3.28%
$ 787,740 $ 23,218
Oct 11, 2020 $ 0.00829
+2.96%
$ 814,788 $ 21,913
Oct 10, 2020 $ 0.00805
+38.11%
$ 791,166 $ 21,112
Oct 9, 2020 $ 0.00583
-12.94%
$ 572,916 $ 19,043
Oct 8, 2020 $ 0.00669
-18.11%
$ 657,804 $ 27,997
Oct 7, 2020 $ 0.00817
+14.00%
$ 803,237 $ 28,414
Oct 6, 2020 $ 0.00717
-24.90%
$ 704,647 $ 18,879
Oct 5, 2020 $ 0.00955
-3.26%
$ 938,322 $ 25,139
Oct 4, 2020 $ 0.00987
-25.70%
$ 969,804 $ 27,073
Oct 3, 2020 $ 0.0133
+17.81%
$ 1.31 million $ 24,181
Oct 2, 2020 $ 0.0113
-4.05%
$ 1.11 million $ 28,298
Oct 1, 2020 $ 0.0117
+0.80%
$ 1.15 million $ 30,217
Sep 30, 2020 $ 0.0117
+2.13%
$ 1.15 million $ 30,519
Sep 29, 2020 $ 0.0114
+38.59%
$ 1.12 million $ 23,670
Sep 28, 2020 $ 0.00824
-4.41%
$ 809,400 $ 24,055
Sep 27, 2020 $ 0.00861
+2.49%
$ 846,346 $ 24,325
Sep 26, 2020 $ 0.0084
+3.69%
$ 825,671 $ 21,683
Sep 25, 2020 $ 0.0081
+12.69%
$ 796,086 $ 19,485
Sep 24, 2020 $ 0.00719
+6.95%
$ 706,415 $ 18,592
Sep 23, 2020 $ 0.00672
-9.84%
$ 660,700 $ 21,208
Sep 22, 2020 $ 0.00746
-22.61%
$ 732,688 $ 20,635
Sep 21, 2020 $ 0.00964
+153.37%
$ 946,989 $ 20,144
Sep 20, 2020 $ 0.0038
-47.97%
$ 373,730 $ 20,407
Sep 19, 2020 $ 0.00731
+5.16%
$ 718,294 $ 26,764
Sep 18, 2020 $ 0.00694
+2.22%
$ 682,244 $ 29,437
Sep 17, 2020 $ 0.00679
-21.02%
$ 667,245 $ 26,220
Sep 16, 2020 $ 0.0086
-10.99%
$ 845,235 $ 31,803
Sep 15, 2020 $ 0.00967
+11.36%
$ 949,753 $ 32,784
Sep 14, 2020 $ 0.00892
-44.68%
$ 876,251 $ 32,089
Sep 13, 2020 $ 0.0161
+92.44%
$ 1.58 million $ 45,175
Sep 12, 2020 $ 0.00839
+34.24%
$ 824,034 $ 40,491
Sep 11, 2020 $ 0.00625
-49.15%
$ 613,654 $ 61,140
Sep 10, 2020 $ 0.0123
+4.89%
$ 1.21 million $ 79,087
Sep 9, 2020 $ 0.0118
+5.65%
$ 1.16 million $ 96,628
Sep 8, 2020 $ 0.011
-14.06%
$ 1.08 million $ 95,033
Sep 7, 2020 $ 0.0129
-8.73%
$ 1.27 million $ 84,979
Sep 6, 2020 $ 0.0146
+19.10%
$ 1.44 million $ 110,503
Sep 5, 2020 $ 0.0121
-21.41%
$ 1.19 million $ 77,453
Sep 4, 2020 $ 0.0153
-23.33%
$ 1.5 million $ 107,519
Sep 3, 2020 $ 0.02
-32.60%
$ 1.97 million $ 115,677
Sep 2, 2020 $ 0.0299
-13.89%
$ 2.94 million $ 140,831
Sep 1, 2020 $ 0.0349
+21.51%
$ 3.43 million $ 132,177
Aug 31, 2020 $ 0.0288
-42.83%
$ 2.83 million $ 132,516
Aug 30, 2020 $ 0.0499
+16.68%
$ 4.9 million $ 130,273
Aug 29, 2020 $ 0.0426
+25.95%
$ 4.19 million $ 132,593