Auxilium Historical Data

AUX Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.004
-6.02%
$ 393,210 $ 7,085
May 19, 2020 $ 0.00426
+13.84%
$ 418,347 $ 7,066
May 18, 2020 $ 0.00374
-6.83%
$ 367,551 $ 6,428
May 17, 2020 $ 0.00401
-6.34%
$ 394,467 $ 6,649
May 16, 2020 $ 0.00429
-0.57%
$ 421,176 $ 5,791
May 15, 2020 $ 0.00431
+5.92%
$ 423,476 $ 6,546
May 14, 2020 $ 0.00407
-13.61%
$ 399,825 $ 6,045
May 13, 2020 $ 0.00471
+8.73%
$ 462,835 $ 6,023
May 12, 2020 $ 0.00433
+20.91%
$ 425,478 $ 3,969
May 11, 2020 $ 0.00358
-33.38%
$ 351,888 $ 5,549
May 10, 2020 $ 0.00538
+17.49%
$ 528,292 $ 6,459
May 9, 2020 $ 0.00458
-29.03%
$ 449,769 $ 2,579
May 8, 2020 $ 0.00645
-1.20%
$ 633,832 $ 6,811
May 7, 2020 $ 0.00653
+19.10%
$ 641,686 $ 8,651
May 6, 2020 $ 0.00549
+7.75%
$ 539,276 $ 6,453
May 5, 2020 $ 0.00509
+0.72%
$ 500,127 $ 7,307
May 4, 2020 $ 0.00505
-8.06%
$ 496,669 $ 8,246
May 3, 2020 $ 0.0055
-19.48%
$ 540,196 $ 4,658
May 2, 2020 $ 0.00683
-0.57%
$ 670,962 $ 5,677
May 1, 2020 $ 0.00687
+3.13%
$ 674,852 $ 5,501
Apr 30, 2020 $ 0.00665
-5.35%
$ 653,834 $ 6,583
Apr 29, 2020 $ 0.00703
+13.59%
$ 690,837 $ 6,929
Apr 28, 2020 $ 0.00619
-2.82%
$ 608,315 $ 6,013
Apr 27, 2020 $ 0.00637
+0.53%
$ 625,913 $ 5,575
Apr 26, 2020 $ 0.00633
+9.62%
$ 622,351 $ 5,249
Apr 25, 2020 $ 0.00578
-0.54%
$ 567,679 $ 5,063
Apr 24, 2020 $ 0.00581
-9.76%
$ 570,769 $ 5,892
Apr 23, 2020 $ 0.00644
+6.96%
$ 632,410 $ 5,683
Apr 22, 2020 $ 0.00602
+11.94%
$ 591,097 $ 4,845
Apr 21, 2020 $ 0.00537
-4.00%
$ 527,989 $ 4,670
Apr 20, 2020 $ 0.0056
-5.52%
$ 550,066 $ 4,725
Apr 19, 2020 $ 0.00593
-1.46%
$ 582,273 $ 5,690
Apr 18, 2020 $ 0.00601
+15.05%
$ 590,789 $ 5,606
Apr 17, 2020 $ 0.00523
-6.65%
$ 513,451 $ 5,027
Apr 16, 2020 $ 0.0056
+4.62%
$ 549,929 $ 6,168
Apr 15, 2020 $ 0.00535
-3.88%
$ 525,793 $ 3,794
Apr 14, 2020 $ 0.00557
-0.28%
$ 546,950 $ 5,180
Apr 13, 2020 $ 0.00558
+2.49%
$ 548,406 $ 4,724
Apr 12, 2020 $ 0.00545
+1.94%
$ 535,810 $ 4,211
Apr 11, 2020 $ 0.00535
+9.12%
$ 525,533 $ 5,215
Apr 10, 2020 $ 0.0049
-1.81%
$ 481,421 $ 5,989
Apr 9, 2020 $ 0.00499
+8.19%
$ 490,363 $ 5,154
Apr 8, 2020 $ 0.00461
+3.17%
$ 453,221 $ 6,330
Apr 7, 2020 $ 0.00447
-1.68%
$ 439,310 $ 5,690
Apr 6, 2020 $ 0.00454
+44.33%
$ 446,346 $ 5,500
Apr 5, 2020 $ 0.00315
+20.09%
$ 309,366 $ 7,186
Apr 4, 2020 $ 0.00262
-16.23%
$ 257,627 $ 4,691
Apr 3, 2020 $ 0.00313
+13.21%
$ 307,577 $ 5,657
Apr 2, 2020 $ 0.00277
+5.78%
$ 271,749 $ 5,930
Apr 1, 2020 $ 0.00261
+7.77%
$ 256,938 $ 3,982