Auxilium Historical Data

AUX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000485
+1.05%
$ 47,673 $ 10,012
Oct 28, 2023 $ 0.00048
+7.80%
$ 47,199 $ 12,120
Oct 27, 2023 $ 0.00048
+3.18%
$ 47,199 $ 10,705
Oct 26, 2023 $ 0.000488
+1.10%
$ 47,919 $ 12,487
Oct 25, 2023 $ 0.000482
+3.92%
$ 47,395 $ 10,315
Oct 24, 2023 $ 0.000464
-5.84%
$ 45,606 $ 10,220
Oct 23, 2023 $ 0.000493
+29.04%
$ 48,439 $ 8,800
Oct 22, 2023 $ 0.000382
+6.58%
$ 37,528 $ 9,047
Oct 21, 2023 $ 0.000438
+9.19%
$ 43,072 $ 9,007
Oct 20, 2023 $ 0.000369
-9.38%
$ 36,221 $ 7,019
Oct 19, 2023 $ 0.000407
-6.28%
$ 39,979 $ 11,339
Oct 18, 2023 $ 0.000406
-0.57%
$ 39,875 $ 6,312
Oct 17, 2023 $ 0.00025
-21.89%
$ 24,576 $ 8,319
Oct 16, 2023 $ 0.00032
-21.19%
$ 31,472 $ 7,611
Oct 15, 2023 $ 0.000298
-20.42%
$ 29,247 $ 10,602
Oct 14, 2023 $ 0.000391
+9.24%
$ 38,391 $ 11,135
Oct 13, 2023 $ 0.000326
-12.01%
$ 32,073 $ 10,129
Oct 12, 2023 $ 0.000308
-27.06%
$ 30,293 $ 10,005
Oct 11, 2023 $ 0.000376
+14.07%
$ 36,953 $ 6,317
Oct 10, 2023 $ 0.00033
-13.32%
$ 32,390 $ 12,125
Oct 9, 2023 $ 0.00038
+6.31%
$ 37,346 $ 9,360
Oct 8, 2023 $ 0.000356
-12.22%
$ 34,956 $ 8,975
Oct 7, 2023 $ 0.000406
-1.27%
$ 39,857 $ 11,414
Oct 6, 2023 $ 0.000297
-34.61%
$ 29,231 $ 11,239
Oct 5, 2023 $ 0.000452
+5.66%
$ 44,442 $ 8,571
Oct 4, 2023 $ 0.000461
+40.66%
$ 45,284 $ 12,693
Oct 3, 2023 $ 0.000298
-14.78%
$ 29,265 $ 9,345
Oct 2, 2023 $ 0.00035
-37.42%
$ 34,343 $ 9,069
Oct 1, 2023 $ 0.000558
+3.38%
$ 54,833 $ 20,771
Sep 30, 2023 $ 0.00054
+0.28%
$ 53,036 $ 24,306
Sep 29, 2023 $ 0.000538
-0.42%
$ 52,901 $ 22,876
Sep 28, 2023 $ 0.000541
+2.54%
$ 53,111 $ 18,508
Sep 27, 2023 $ 0.000527
+0.57%
$ 51,797 $ 20,997
Sep 26, 2023 $ 0.000524
-0.44%
$ 51,491 $ 21,412
Sep 25, 2023 $ 0.000526
-0.45%
$ 51,720 $ 20,152
Sep 24, 2023 $ 0.000529
-1.03%
$ 51,963 $ 22,447
Sep 23, 2023 $ 0.000534
+0.25%
$ 52,508 $ 19,869
Sep 22, 2023 $ 0.000533
+0.13%
$ 52,376 $ 19,715
Sep 21, 2023 $ 0.000532
-1.97%
$ 52,293 $ 16,283
Sep 20, 2023 $ 0.000543
-0.35%
$ 53,345 $ 22,425
Sep 19, 2023 $ 0.000545
+1.53%
$ 53,540 $ 25,248
Sep 18, 2023 $ 0.000536
+0.43%
$ 52,709 $ 20,918
Sep 17, 2023 $ 0.000534
-0.44%
$ 52,489 $ 30,586
Sep 16, 2023 $ 0.000536
+0.42%
$ 52,705 $ 22,440
Sep 15, 2023 $ 0.000535
+0.52%
$ 52,529 $ 19,222
Sep 14, 2023 $ 0.000532
+1.25%
$ 52,271 $ 26,519
Sep 13, 2023 $ 0.000526
+1.37%
$ 51,644 $ 24,700
Sep 12, 2023 $ 0.000519
+2.59%
$ 50,955 $ 22,535
Sep 11, 2023 $ 0.000505
-2.82%
$ 49,643 $ 19,633
Sep 10, 2023 $ 0.00052
+0.20%
$ 51,083 $ 22,105