Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auxilium Historical Data

AUX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.000485
+1.05%
$47,673 $10,012
Oct 28, 2023 $0.00048
+7.80%
$47,199 $12,120
Oct 27, 2023 $0.00048
+3.18%
$47,199 $10,705
Oct 26, 2023 $0.000488
+1.10%
$47,919 $12,487
Oct 25, 2023 $0.000482
+3.92%
$47,395 $10,315
Oct 24, 2023 $0.000464
-5.84%
$45,606 $10,220
Oct 23, 2023 $0.000493
+29.04%
$48,439 $8,800
Oct 22, 2023 $0.000382
+6.58%
$37,528 $9,047
Oct 21, 2023 $0.000438
+9.19%
$43,072 $9,007
Oct 20, 2023 $0.000369
-9.38%
$36,221 $7,019
Oct 19, 2023 $0.000407
-6.28%
$39,979 $11,339
Oct 18, 2023 $0.000406
-0.57%
$39,875 $6,312
Oct 17, 2023 $0.00025
-21.89%
$24,576 $8,319
Oct 16, 2023 $0.00032
-21.19%
$31,472 $7,611
Oct 15, 2023 $0.000298
-20.42%
$29,247 $10,602
Oct 14, 2023 $0.000391
+9.24%
$38,391 $11,135
Oct 13, 2023 $0.000326
-12.01%
$32,073 $10,129
Oct 12, 2023 $0.000308
-27.06%
$30,293 $10,005
Oct 11, 2023 $0.000376
+14.07%
$36,953 $6,317
Oct 10, 2023 $0.00033
-13.32%
$32,390 $12,125
Oct 9, 2023 $0.00038
+6.31%
$37,346 $9,360
Oct 8, 2023 $0.000356
-12.22%
$34,956 $8,975
Oct 7, 2023 $0.000406
-1.27%
$39,857 $11,414
Oct 6, 2023 $0.000297
-34.61%
$29,231 $11,239
Oct 5, 2023 $0.000452
+5.66%
$44,442 $8,571
Oct 4, 2023 $0.000461
+40.66%
$45,284 $12,693
Oct 3, 2023 $0.000298
-14.78%
$29,265 $9,345
Oct 2, 2023 $0.00035
-37.42%
$34,343 $9,069
Oct 1, 2023 $0.000558
+3.38%
$54,833 $20,771
Sep 30, 2023 $0.00054
+0.28%
$53,036 $24,306
Sep 29, 2023 $0.000538
-0.42%
$52,901 $22,876
Sep 28, 2023 $0.000541
+2.54%
$53,111 $18,508
Sep 27, 2023 $0.000527
+0.57%
$51,797 $20,997
Sep 26, 2023 $0.000524
-0.44%
$51,491 $21,412
Sep 25, 2023 $0.000526
-0.45%
$51,720 $20,152
Sep 24, 2023 $0.000529
-1.03%
$51,963 $22,447
Sep 23, 2023 $0.000534
+0.25%
$52,508 $19,869
Sep 22, 2023 $0.000533
+0.13%
$52,376 $19,715
Sep 21, 2023 $0.000532
-1.97%
$52,293 $16,283
Sep 20, 2023 $0.000543
-0.35%
$53,345 $22,425
Sep 19, 2023 $0.000545
+1.53%
$53,540 $25,248
Sep 18, 2023 $0.000536
+0.43%
$52,709 $20,918
Sep 17, 2023 $0.000534
-0.44%
$52,489 $30,586
Sep 16, 2023 $0.000536
+0.42%
$52,705 $22,440
Sep 15, 2023 $0.000535
+0.52%
$52,529 $19,222
Sep 14, 2023 $0.000532
+1.25%
$52,271 $26,519
Sep 13, 2023 $0.000526
+1.37%
$51,644 $24,700
Sep 12, 2023 $0.000519
+2.59%
$50,955 $22,535
Sep 11, 2023 $0.000505
-2.82%
$49,643 $19,633
Sep 10, 2023 $0.00052
+0.20%
$51,083 $22,105