Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auxilium Historical Data

AUX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7 $0.000768
-10.68%
$-- $331,375
Feb 28 $0.00086
+13.57%
$-- $367,323
Feb 21 $0.000748
-31.63%
$-- $348,995
Feb 14 $0.00105
-5.70%
$-- $373,337
Feb 7 $0.00112
-6.92%
$-- $399,550
Jan 31 $0.0012
+13.75%
$-- $361,693
Jan 24 $0.00106
+14.31%
$-- $330,625
Jan 17 $0.000926
-20.66%
$-- $361,705
Jan 10 $0.00117
+4.77%
$-- $382,165
Jan 3 $0.00112
-11.28%
$-- $440,336
Dec 27 $0.00126
-8.94%
$-- $411,855
Dec 20 $0.00138
-6.11%
$-- $379,485
Dec 13 $0.00148
-6.16%
$-- $464,506
Dec 6 $0.00157
+10.86%
$-- $517,889
Nov 29 $0.00142
-20.35%
$-- $419,462
Nov 22 $0.00177
-35.09%
$-- $261,196
Nov 15 $0.00273
+43.80%
$-- $205,417
Nov 8 $0.00189
-38.81%
$-- $224,245
Nov 1 $0.00309
+207.75%
$-- $214,204
Oct 25 $0.00833
+50.22%
$-- $512,018
Oct 18 $0.00555
-10.21%
$-- $533,948
Oct 11 $0.00618
-32.22%
$-- $545,482
Oct 4 $0.00911
+19.01%
$-- $473,747
Sep 27 $0.00766
-5.15%
$-- $150,156
Sep 20 $0.00808
-8.18%
$-- $136,089
Sep 13 $0.00878
+9.38%
$-- $353,947
Sep 6 $0.00803
-17.96%
$-- $135,960
Aug 30 $0.0098
-4.14%
$-- $181,070
Aug 23 $0.0102
-25.34%
$-- $394,596
Aug 16 $0.0137
+8.40%
$-- $433,561
Aug 9 $0.0126
-2.45%
$-- $366,691
Aug 2 $0.0121
+19.52%
$-- $380,821
Jul 26 $0.0101
+14.85%
$-- $294,409
Jul 19 $0.00882
+3.61%
$-- $232,891
Jul 12 $0.00851
-2.88%
$-- $258,740
Jul 5 $0.00877
-14.94%
$-- $290,393
Jun 28 $0.0103
+2.62%
$-- $304,172
Jun 21 $0.01
+8.07%
$-- $277,005
Jun 14 $0.00929
-27.35%
$-- $347,500
Jun 7 $0.0128
+16.61%
$-- $288,658
May 31 $0.011
-7.22%
$-- $258,723
May 24 $0.0119
+0.46%
$-- $268,911
May 17 $0.0118
-17.68%
$-- $226,684
May 10 $0.0144
-46.36%
$-- $400,769
May 3 $0.0268
+60.01%
$-- $489,310
Apr 26 $0.0168
+0.49%
$-- $494,400
Apr 19 $0.0167
+63.27%
$-- $437,894
Apr 12 $0.0102
-13.85%
$-- $497,899
Apr 5 $0.0119
+10.88%
$-- $461,677
Mar 29 $0.0109
+18.69%
$-- $305,675