Auxilium Historical Data

AUX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.000768
-10.68%
$ -- $ 331,375
Feb 28 $ 0.00086
+13.57%
$ -- $ 367,323
Feb 21 $ 0.000748
-31.63%
$ -- $ 348,995
Feb 14 $ 0.00105
-5.70%
$ -- $ 373,337
Feb 7 $ 0.00112
-6.92%
$ -- $ 399,550
Jan 31 $ 0.0012
+13.75%
$ -- $ 361,693
Jan 24 $ 0.00106
+14.31%
$ -- $ 330,625
Jan 17 $ 0.000926
-20.66%
$ -- $ 361,705
Jan 10 $ 0.00117
+4.77%
$ -- $ 382,165
Jan 3 $ 0.00112
-11.28%
$ -- $ 440,336
Dec 27 $ 0.00126
-8.94%
$ -- $ 411,855
Dec 20 $ 0.00138
-6.11%
$ -- $ 379,485
Dec 13 $ 0.00148
-6.16%
$ -- $ 464,506
Dec 6 $ 0.00157
+10.86%
$ -- $ 517,889
Nov 29 $ 0.00142
-20.35%
$ -- $ 419,462
Nov 22 $ 0.00177
-35.09%
$ -- $ 261,196
Nov 15 $ 0.00273
+43.80%
$ -- $ 205,417
Nov 8 $ 0.00189
-38.81%
$ -- $ 224,245
Nov 1 $ 0.00309
+207.75%
$ -- $ 214,204
Oct 25 $ 0.00833
+50.22%
$ -- $ 512,018
Oct 18 $ 0.00555
-10.21%
$ -- $ 533,948
Oct 11 $ 0.00618
-32.22%
$ -- $ 545,482
Oct 4 $ 0.00911
+19.01%
$ -- $ 473,747
Sep 27 $ 0.00766
-5.15%
$ -- $ 150,156
Sep 20 $ 0.00808
-8.18%
$ -- $ 136,089
Sep 13 $ 0.00878
+9.38%
$ -- $ 353,947
Sep 6 $ 0.00803
-17.96%
$ -- $ 135,960
Aug 30 $ 0.0098
-4.14%
$ -- $ 181,070
Aug 23 $ 0.0102
-25.34%
$ -- $ 394,596
Aug 16 $ 0.0137
+8.40%
$ -- $ 433,561
Aug 9 $ 0.0126
-2.45%
$ -- $ 366,691
Aug 2 $ 0.0121
+19.52%
$ -- $ 380,821
Jul 26 $ 0.0101
+14.85%
$ -- $ 294,409
Jul 19 $ 0.00882
+3.61%
$ -- $ 232,891
Jul 12 $ 0.00851
-2.88%
$ -- $ 258,740
Jul 5 $ 0.00877
-14.94%
$ -- $ 290,393
Jun 28 $ 0.0103
+2.62%
$ -- $ 304,172
Jun 21 $ 0.01
+8.07%
$ -- $ 277,005
Jun 14 $ 0.00929
-27.35%
$ -- $ 347,500
Jun 7 $ 0.0128
+16.61%
$ -- $ 288,658
May 31 $ 0.011
-7.22%
$ -- $ 258,723
May 24 $ 0.0119
+0.46%
$ -- $ 268,911
May 17 $ 0.0118
-17.68%
$ -- $ 226,684
May 10 $ 0.0144
-46.36%
$ -- $ 400,769
May 3 $ 0.0268
+60.01%
$ -- $ 489,310
Apr 26 $ 0.0168
+0.49%
$ -- $ 494,400
Apr 19 $ 0.0167
+63.27%
$ -- $ 437,894
Apr 12 $ 0.0102
-13.85%
$ -- $ 497,899
Apr 5 $ 0.0119
+10.88%
$ -- $ 461,677
Mar 29 $ 0.0109
+18.69%
$ -- $ 305,675