Auxilium Historical Data

AUX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00307
+7.71%
$ 302,140 $ 7,668
Jul 24, 2019 $ 0.00285
-14.25%
$ 280,504 $ 9,042
Jul 23, 2019 $ 0.00333
+12.54%
$ 327,105 $ 10,511
Jul 22, 2019 $ 0.00296
+2.48%
$ 290,668 $ 10,419
Jul 21, 2019 $ 0.00289
-3.73%
$ 283,627 $ 8,693
Jul 20, 2019 $ 0.003
+17.55%
$ 294,616 $ 6,765
Jul 19, 2019 $ 0.00255
-20.48%
$ 250,629 $ 8,346
Jul 18, 2019 $ 0.00321
+22.32%
$ 315,187 $ 8,244
Jul 17, 2019 $ 0.00262
-3.14%
$ 257,653 $ 7,492
Jul 16, 2019 $ 0.00271
-10.14%
$ 266,001 $ 6,879
Jul 15, 2019 $ 0.00301
-0.13%
$ 296,024 $ 7,546
Jul 14, 2019 $ 0.00302
-3.26%
$ 296,408 $ 8,212
Jul 13, 2019 $ 0.00312
-13.61%
$ 306,398 $ 6,059
Jul 12, 2019 $ 0.00361
-5.84%
$ 354,650 $ 8,433
Jul 11, 2019 $ 0.00383
+4.92%
$ 376,631 $ 6,297
Jul 10, 2019 $ 0.00365
-8.54%
$ 358,978 $ 10,366
Jul 9, 2019 $ 0.00399
-6.69%
$ 392,498 $ 9,341
Jul 8, 2019 $ 0.00428
-53.92%
$ 420,644 $ 8,691
Jul 7, 2019 $ 0.00929
-7.24%
$ 912,839 $ 630
Jul 6, 2019 $ 0.01
+14.67%
$ 984,085 $ 601
Jul 5, 2019 $ 0.00873
-7.40%
$ 858,174 $ 543
Jul 4, 2019 $ 0.00943
+4.55%
$ 926,759 $ 635
Jul 3, 2019 $ 0.00902
+19.83%
$ 886,412 $ 538
Jul 2, 2019 $ 0.00753
+77.84%
$ 739,711 $ 1,102
Jul 1, 2019 $ 0.00423
-55.01%
$ 415,942 $ 8,318
Jun 30, 2019 $ 0.00941
-9.26%
$ 924,623 $ 526
Jun 29, 2019 $ 0.0104
-5.82%
$ 1.02 million $ 570
Jun 28, 2019 $ 0.011
+19.18%
$ 1.08 million $ 655
Jun 27, 2019 $ 0.00924
+114.95%
$ 907,743 $ 513
Jun 26, 2019 $ 0.0043
+0.90%
$ 422,310 $ 7,493
Jun 25, 2019 $ 0.00426
-5.42%
$ 418,544 $ 8,759
Jun 24, 2019 $ 0.0045
+4.12%
$ 442,513 $ 8,395
Jun 23, 2019 $ 0.00433
+1.31%
$ 424,985 $ 6,207
Jun 22, 2019 $ 0.00427
+18.37%
$ 419,514 $ 7,531
Jun 21, 2019 $ 0.00361
+0.49%
$ 354,393 $ 6,649
Jun 20, 2019 $ 0.00359
-6.67%
$ 352,681 $ 5,693
Jun 19, 2019 $ 0.00385
+13.00%
$ 377,890 $ 6,533
Jun 18, 2019 $ 0.0034
+2.38%
$ 334,410 $ 5,599
Jun 17, 2019 $ 0.00332
-1.35%
$ 326,634 $ 5,285
Jun 16, 2019 $ 0.00337
-2.15%
$ 331,091 $ 6,517
Jun 15, 2019 $ 0.00344
-15.69%
$ 338,374 $ 5,334
Jun 14, 2019 $ 0.00408
+11.16%
$ 401,361 $ 6,045
Jun 13, 2019 $ 0.00367
+49.22%
$ 361,070 $ 6,290
Jun 12, 2019 $ 0.00246
+11.63%
$ 241,964 $ 6,089
Jun 11, 2019 $ 0.00221
-39.06%
$ 216,758 $ 4,599
Jun 10, 2019 $ 0.00362
+14.84%
$ 355,691 $ 6,881
Jun 9, 2019 $ 0.00315
-19.64%
$ 309,735 $ 4,356
Jun 8, 2019 $ 0.00392
+0.02%
$ 385,437 $ 4,986
Jun 7, 2019 $ 0.00392
+5.67%
$ 385,339 $ 4,758
Jun 6, 2019 $ 0.00371
-2.24%
$ 364,671 $ 4,903