Auxilium Historical Data

AUX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00363
+10.14%
$ 356,784 $ 8,043
Feb 24, 2019 $ 0.0033
-12.96%
$ 323,906 $ 9,498
Feb 23, 2019 $ 0.00379
+11.25%
$ 372,101 $ 15,425
Feb 22, 2019 $ 0.00341
-1.49%
$ 334,577 $ 6,286
Feb 21, 2019 $ 0.00346
+5.74%
$ 339,668 $ 7,272
Feb 20, 2019 $ 0.00327
-1.55%
$ 321,290 $ 5,351
Feb 19, 2019 $ 0.00332
+17.54%
$ 326,437 $ 3,281
Feb 18, 2019 $ 0.00283
+3.05%
$ 277,794 $ 4,430
Feb 17, 2019 $ 0.00274
+5.70%
$ 269,636 $ 6,382
Feb 16, 2019 $ 0.0026
-3.19%
$ 255,111 $ 5,399
Feb 15, 2019 $ 0.00268
-20.55%
$ 263,497 $ 5,137
Feb 14, 2019 $ 0.00338
-3.06%
$ 331,670 $ 6,553
Feb 13, 2019 $ 0.00348
-2.33%
$ 342,254 $ 4,464
Feb 12, 2019 $ 0.00357
+7.77%
$ 350,406 $ 6,250
Feb 11, 2019 $ 0.00331
+0.64%
$ 325,126 $ 3,986
Feb 10, 2019 $ 0.00329
-7.10%
$ 323,196 $ 5,646
Feb 9, 2019 $ 0.00354
+3.17%
$ 347,956 $ 7,271
Feb 8, 2019 $ 0.00343
+17.02%
$ 337,468 $ 4,623
Feb 7, 2019 $ 0.00294
-17.44%
$ 288,394 $ 4,154
Feb 6, 2019 $ 0.00356
+13.95%
$ 349,346 $ 4,159
Feb 5, 2019 $ 0.00312
-4.95%
$ 306,604 $ 4,646
Feb 4, 2019 $ 0.00328
+6.48%
$ 322,577 $ 5,988
Feb 3, 2019 $ 0.00308
+9.45%
$ 302,930 $ 4,266
Feb 2, 2019 $ 0.00281
-16.69%
$ 276,525 $ 3,246
Feb 1, 2019 $ 0.00338
-3.17%
$ 332,035 $ 6,857
Jan 31, 2019 $ 0.00349
-8.53%
$ 342,941 $ 5,603
Jan 30, 2019 $ 0.00382
+5.89%
$ 374,933 $ 4,450
Jan 29, 2019 $ 0.0036
-5.48%
$ 354,141 $ 5,312
Jan 28, 2019 $ 0.00381
+5.97%
$ 374,682 $ 3,463
Jan 27, 2019 $ 0.0036
+0.71%
$ 353,640 $ 6,262
Jan 26, 2019 $ 0.00357
+0.74%
$ 351,178 $ 5,390
Jan 25, 2019 $ 0.00355
+10.41%
$ 348,586 $ 5,251
Jan 24, 2019 $ 0.00321
-10.50%
$ 315,782 $ 4,851
Jan 23, 2019 $ 0.00359
+2.22%
$ 352,783 $ 5,391
Jan 22, 2019 $ 0.00351
+0.15%
$ 345,139 $ 5,441
Jan 21, 2019 $ 0.00351
+11.04%
$ 344,624 $ 6,167
Jan 20, 2019 $ 0.00316
-11.05%
$ 310,399 $ 4,355
Jan 19, 2019 $ 0.00355
+0.78%
$ 348,988 $ 5,345
Jan 18, 2019 $ 0.00352
+0.41%
$ 346,273 $ 5,844
Jan 17, 2019 $ 0.00351
+3.85%
$ 344,760 $ 5,971
Jan 16, 2019 $ 0.00338
-1.54%
$ 331,993 $ 5,921
Jan 15, 2019 $ 0.00343
-2.05%
$ 337,305 $ 4,948
Jan 14, 2019 $ 0.00351
+10.87%
$ 344,507 $ 6,725
Jan 13, 2019 $ 0.00316
+8.09%
$ 310,664 $ 5,536
Jan 12, 2019 $ 0.00293
+4.87%
$ 287,405 $ 4,945
Jan 11, 2019 $ 0.00279
+0.77%
$ 274,072 $ 5,013
Jan 10, 2019 $ 0.00277
-8.04%
$ 272,019 $ 4,926
Jan 9, 2019 $ 0.00301
+4.83%
$ 295,879 $ 6,024
Jan 8, 2019 $ 0.00287
+6.93%
$ 282,248 $ 4,928
Jan 7, 2019 $ 0.00269
-4.65%
$ 263,959 $ 5,522