Auxilium Historical Data

AUX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00282
+8.15%
$ 276,885 $ 5,636
Jan 5, 2019 $ 0.00261
+1.44%
$ 256,010 $ 3,897
Jan 4, 2019 $ 0.00257
+1.43%
$ 252,573 $ 5,836
Jan 3, 2019 $ 0.00253
-0.26%
$ 249,001 $ 6,090
Jan 2, 2019 $ 0.00254
+0.54%
$ 249,394 $ 5,271
Jan 1, 2019 $ 0.00252
-0.41%
$ 247,661 $ 4,133
Dec 31, 2018 $ 0.00253
-1.26%
$ 248,634 $ 4,296
Dec 30, 2018 $ 0.00256
-0.37%
$ 251,602 $ 6,731
Dec 29, 2018 $ 0.00261
-1.85%
$ 256,584 $ 7,052
Dec 28, 2018 $ 0.00266
+9.33%
$ 261,833 $ 5,444
Dec 27, 2018 $ 0.00244
-6.48%
$ 239,392 $ 5,239
Dec 26, 2018 $ 0.0026
+2.12%
$ 255,957 $ 4,331
Dec 25, 2018 $ 0.00255
-5.93%
$ 250,305 $ 4,612
Dec 24, 2018 $ 0.00271
+8.15%
$ 265,953 $ 8,977
Dec 23, 2018 $ 0.0025
+13.13%
$ 245,796 $ 5,717
Dec 22, 2018 $ 0.00221
-4.80%
$ 217,166 $ 5,422
Dec 21, 2018 $ 0.00232
-0.94%
$ 228,078 $ 5,443
Dec 18, 2018 $ 0.0018
-7.45%
$ 177,002 $ 5,118
Dec 17, 2018 $ 0.00195
+12.69%
$ 191,320 $ 5,315
Nov 29, 2018 $ 0.0022
+0.00%
$ 215,811 $ 4,089
Nov 28, 2018 $ 0.00213
+0.00%
$ 208,827 $ 3,750
Nov 27, 2018 $ 0.00252
+0.00%
$ 247,888 $ 3,926
Nov 26, 2018 $ 0.00225
+0.00%
$ 221,568 $ 3,820
Nov 25, 2018 $ 0.00253
+0.00%
$ 248,752 $ 4,292
Nov 24, 2018 $ 0.0025
+0.00%
$ 246,122 $ 4,307
Nov 23, 2018 $ 0.00217
+0.00%
$ 212,740 $ 4,525
Nov 22, 2018 $ 0.00212
+0.00%
$ 208,094 $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ 208,311 $ 4,634
Nov 20, 2018 $ 0.00238
+0.00%
$ 234,054 $ 5,282
Nov 19, 2018 $ 0.00261
+0.00%
$ 256,475 $ 5,598
Nov 18, 2018 $ 0.00271
+0.00%
$ 266,750 $ 5,553
Nov 17, 2018 $ 0.00283
+0.00%
$ 278,556 $ 5,591
Nov 16, 2018 $ 0.00304
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00358
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00406
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00414
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0042
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00462
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0048
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00453
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00427
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00443
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00427
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0045
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00475
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00401
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00335
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00326
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00332
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00329
+0.00%
$ -- $ 6,403