Auxilium Historical Data

AUX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.00332
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00324
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00301
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00346
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00334
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00331
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00363
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00346
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00376
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00393
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00392
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0043
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00594
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00669
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00648
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00644
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00641
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00675
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00717
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00755
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00754
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00728
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00734
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00712
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00721
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00721
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00719
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00669
+0.00%
$ -- $ 6,604
Download