Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auxilium Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.000519
+0.05%
$51,006 $21,719
Sep 8, 2023 $0.000519
-0.72%
$50,989 $20,822
Sep 7, 2023 $0.000522
+1.17%
$51,295 $21,227
Sep 6, 2023 $0.000516
-0.30%
$50,714 $22,971
Sep 5, 2023 $0.000518
+0.19%
$50,860 $18,787
Sep 4, 2023 $0.000517
-0.54%
$50,803 $21,653
Sep 3, 2023 $0.00052
+0.40%
$51,086 $20,022
Sep 2, 2023 $0.000489
-5.85%
$48,076 $33,756
Sep 1, 2023 $0.00052
-0.46%
$51,084 $23,825
Aug 31, 2023 $0.000522
-4.66%
$51,313 $23,106
Aug 30, 2023 $0.000548
-1.40%
$53,852 $22,926
Aug 29, 2023 $0.000556
+5.96%
$54,593 $32,134
Aug 28, 2023 $0.000524
-0.22%
$51,527 $22,143
Aug 27, 2023 $0.000526
+0.11%
$51,652 $27,853
Aug 26, 2023 $0.000525
+0.54%
$51,593 $20,168
Aug 25, 2023 $0.000522
-0.66%
$51,339 $19,735
Aug 24, 2023 $0.000525
-0.79%
$51,620 $19,711
Aug 23, 2023 $0.000529
+1.59%
$52,019 $24,631
Aug 22, 2023 $0.000521
-0.57%
$51,207 $15,830
Aug 21, 2023 $0.000524
-0.85%
$51,489 $22,003
Aug 20, 2023 $0.000528
+0.49%
$51,923 $18,149
Aug 19, 2023 $0.000526
+0.21%
$51,645 $28,420
Aug 18, 2023 $0.000524
-2.11%
$51,499 $29,537
Aug 17, 2023 $0.000536
-6.98%
$52,626 $19,750
Aug 16, 2023 $0.000576
-1.29%
$56,645 $23,469
Aug 15, 2023 $0.000584
-0.66%
$57,391 $26,658
Aug 14, 2023 $0.000588
+0.46%
$57,778 $31,245
Aug 13, 2023 $0.000586
-0.56%
$57,531 $21,277
Aug 12, 2023 $0.000589
+0.11%
$57,849 $19,705
Aug 11, 2023 $0.000588
-0.08%
$57,788 $23,766
Aug 10, 2023 $0.000589
-0.46%
$57,831 $31,297
Aug 9, 2023 $0.000592
-0.67%
$58,121 $27,754
Aug 8, 2023 $0.000595
+2.01%
$58,490 $21,504
Aug 7, 2023 $0.000584
+0.53%
$57,357 $17,124
Aug 6, 2023 $0.000581
-0.18%
$57,056 $24,865
Aug 5, 2023 $0.000582
-0.02%
$57,142 $27,048
Aug 4, 2023 $0.000582
-0.37%
$57,151 $20,459
Aug 3, 2023 $0.000584
+0.11%
$57,365 $25,151
Aug 2, 2023 $0.000583
-1.59%
$57,277 $25,780
Aug 1, 2023 $0.000591
+1.12%
$58,080 $23,812
Jul 31, 2023 $0.000585
-0.16%
$57,439 $28,089
Jul 30, 2023 $0.000585
-0.37%
$57,521 $28,750
Jul 29, 2023 $0.000588
+0.18%
$57,734 $33,013
Jul 28, 2023 $0.000587
+0.42%
$57,629 $26,290
Jul 27, 2023 $0.000584
-0.56%
$57,393 $23,388
Jul 26, 2023 $0.000587
+0.46%
$57,714 $26,540
Jul 25, 2023 $0.000585
+0.17%
$57,452 $28,359
Jul 24, 2023 $0.000584
-2.88%
$57,367 $20,461
Jul 23, 2023 $0.000601
+0.70%
$59,032 $21,010
Jul 22, 2023 $0.000596
-0.35%
$58,594 $27,133