Auxilium Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00914
+2.07%
$ -- $ 340,798
Mar 15 $ 0.00896
+44.92%
$ -- $ 337,895
Mar 8 $ 0.0062
+8.80%
$ -- $ 306,312
Mar 1 $ 0.0057
+4.11%
$ -- $ 359,073
Feb 22 $ 0.00547
-11.07%
$ -- $ 380,922
Feb 15 $ 0.00486
-29.71%
$ -- $ 396,395
Feb 8 $ 0.00691
+13.44%
$ -- $ 377,655
Feb 1 $ 0.0061
+22.75%
$ -- $ 229,232
Jan 25 $ 0.00518
-7.86%
$ -- $ 179,123
Jan 18 $ 0.00522
-13.52%
$ -- $ 250,899
Jan 11 $ 0.00604
-14.87%
$ -- $ 279,186
Jan 4 $ 0.0071
+17.13%
$ -- $ 220,462
Dec 28 $ 0.00606
+26.28%
$ -- $ 213,598
Dec 21 $ 0.00469
+3.53%
$ -- $ 177,991
Dec 14 $ 0.00443
+20.76%
$ -- $ 127,597
Dec 7 $ 0.00368
-3.71%
$ -- $ 147,001
Nov 30 $ 0.0038
-17.40%
$ -- $ 28,305
Nov 23 $ 0.00459
-25.82%
$ -- $ 62,057
Nov 16 $ 0.00619
-10.96%
$ -- $ 61,858
Nov 9 $ 0.00696
-21.24%
$ -- $ 88,183
Nov 2 $ 0.00883
+4.23%
$ -- $ 167,849
Oct 26 $ 0.00847
+23.00%
$ -- $ 178,355
Oct 19 $ 0.0069
-30.36%
$ -- $ 184,204
Oct 12 $ 0.00991
+19.58%
$ -- $ 169,822
Oct 5 $ 0.00829
-16.00%
$ -- $ 162,496
Sep 28 $ 0.00987
+14.54%
$ -- $ 188,013
Sep 21 $ 0.00861
+126.45%
$ -- $ 146,071
Sep 14 $ 0.0038
-76.41%
$ -- $ 199,504
Sep 7 $ 0.0161
+14.15%
$ -- $ 502,532
Aug 31 $ 0.0146
-71.02%
$ -- $ 816,676
Aug 24 $ 0.0499
+44.48%
$ -- $ 790,860
Aug 17 $ 0.0345
-11.94%
$ -- $ 496,761
Aug 10 $ 0.0392
+108.94%
$ -- $ 77,879
Aug 3 $ 0.0188
+13.52%
$ -- $ 72,958
Jul 27 $ 0.0165
+184.77%
$ -- $ 63,807
Jul 20 $ 0.0058
+64.40%
$ -- $ 50,494
Jul 13 $ 0.00353
-7.87%
$ -- $ 36,985
Jul 6 $ 0.00383
-9.08%
$ -- $ 43,677
Jun 29 $ 0.00421
+0.33%
$ -- $ 43,096
Jun 22 $ 0.00419
+5.02%
$ -- $ 43,638
Jun 15 $ 0.00399
+33.33%
$ -- $ 48,466
Jun 8 $ 0.00299
-18.20%
$ -- $ 52,370
Jun 1 $ 0.00366
+6.81%
$ -- $ 56,753
May 25 $ 0.00343
+18.76%
$ -- $ 45,521
May 18 $ 0.00289
-28.06%
$ -- $ 49,041
May 11 $ 0.00401
-25.32%
$ -- $ 40,572
May 4 $ 0.00538
-2.20%
$ -- $ 46,505
Apr 27 $ 0.0055
-13.23%
$ -- $ 40,935
Apr 20 $ 0.00633
+6.90%
$ -- $ 36,127
Apr 13 $ 0.00593
+8.82%
$ -- $ 36,190