Auxilium Historical Data

AUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00545
+73.26%
$ -- $ 38,090
Mar 30 $ 0.00315
+45.38%
$ -- $ 35,479
Mar 23 $ 0.00217
-10.57%
$ -- $ 33,011
Mar 16 $ 0.00242
+36.43%
$ -- $ 31,261
Mar 9 $ 0.00178
-23.55%
$ -- $ 34,452
Mar 2 $ 0.00233
-9.63%
$ -- $ 51,079
Feb 24 $ 0.00257
-7.80%
$ 252,908 $ 49,438
Feb 17 $ 0.00279
+13.26%
$ -- $ 50,233
Feb 10 $ 0.00247
+16.50%
$ -- $ 48,504
Feb 3 $ 0.00212
+9.08%
$ -- $ 49,745
Jan 27 $ 0.00194
+1.38%
$ -- $ 41,675
Jan 20 $ 0.00191
-14.71%
$ -- $ 38,366
Jan 13 $ 0.00224
+42.21%
$ -- $ 42,250
Jan 6 $ 0.00158
-2.35%
$ -- $ 33,063
Dec 30 $ 0.00162
-3.39%
$ -- $ 28,254
Dec 23 $ 0.00167
-3.37%
$ -- $ 31,336
Dec 16 $ 0.00173
+19.20%
$ -- $ 30,586
Dec 9 $ 0.00145
-37.13%
$ -- $ 30,605
Dec 2 $ 0.00231
+126.10%
$ -- $ 31,301
Nov 25 $ 0.00102
+6.78%
$ -- $ 31,332
Nov 18 $ 0.000956
-28.25%
$ -- $ 30,792
Nov 11 $ 0.00133
-15.36%
$ -- $ 37,075
Nov 4 $ 0.00158
-7.81%
$ -- $ 37,712
Oct 28 $ 0.00171
-3.18%
$ -- $ 39,300
Oct 21 $ 0.00177
+21.27%
$ -- $ 37,070
Oct 14 $ 0.00146
+9.10%
$ -- $ 36,427
Oct 7 $ 0.00134
-10.50%
$ -- $ 36,582
Sep 30 $ 0.0015
+14.90%
$ -- $ 35,015
Sep 23 $ 0.0013
-47.79%
$ -- $ 39,624
Sep 16 $ 0.00249
+5.38%
$ -- $ 51,236
Sep 9 $ 0.00237
+7.71%
$ -- $ 58,476
Sep 2 $ 0.0022
+19.09%
$ -- $ 38.88 million
Aug 26 $ 0.00185
-16.12%
$ -- $ 45,393
Aug 19 $ 0.00221
-7.45%
$ -- $ 46,870
Aug 12 $ 0.00238
-7.91%
$ -- $ 45,150
Aug 5 $ 0.00259
-6.52%
$ -- $ 53,585
Jul 29 $ 0.00277
-12.14%
$ -- $ 55,636
Jul 22 $ 0.00315
+9.15%
$ -- $ 65,396
Jul 15 $ 0.00289
-4.31%
$ -- $ 53,965
Jul 8 $ 0.00302
-67.53%
$ -- $ 57,398
Jul 1 $ 0.00929
-1.27%
$ -- $ 12,368
Jun 24 $ 0.00941
+117.56%
$ -- $ 26,910
Jun 17 $ 0.00433
+28.36%
$ -- $ 43,497
Jun 10 $ 0.00337
+6.90%
$ -- $ 41,754
Jun 3 $ 0.00315
-20.75%
$ -- $ 33,186
May 27 $ 0.00398
-5.49%
$ -- $ 36,273
May 20 $ 0.00421
+46.85%
$ -- $ 16,941
May 13 $ 0.00287
-31.14%
$ -- $ 8,390
May 6 $ 0.00416
+14.80%
$ -- $ 46,196
Apr 29 $ 0.00363
+12.13%
$ -- $ 63,413