Auxilium Historical Data

AUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00323
-16.05%
$ -- $ 57,297
Apr 15 $ 0.00384
-12.98%
$ -- $ 50,192
Apr 8 $ 0.00442
-0.84%
$ -- $ 47,690
Apr 1 $ 0.00445
+36.99%
$ -- $ 47,360
Mar 25 $ 0.00325
-2.25%
$ -- $ 38,328
Mar 18 $ 0.00333
-10.96%
$ -- $ 43,018
Mar 11 $ 0.00373
+1.83%
$ -- $ 38,231
Mar 4 $ 0.00367
-5.92%
$ -- $ 39,992
Feb 25 $ 0.0039
+18.43%
$ -- $ 48,288
Feb 18 $ 0.0033
+20.15%
$ -- $ 51,543
Feb 11 $ 0.00274
-16.53%
$ -- $ 38,171
Feb 4 $ 0.00329
+6.69%
$ -- $ 36,487
Jan 28 $ 0.00308
-14.33%
$ -- $ 33,198
Jan 21 $ 0.0036
+13.94%
$ -- $ 38,754
Jan 14 $ 0.00316
-0.11%
$ -- $ 39,107
Jan 7 $ 0.00316
+12.22%
$ -- $ 36,894
Dec 31 $ 0.00282
+9.96%
$ -- $ 35,159
Dec 24 $ 0.00256
+2.31%
$ -- $ 42,386
Dec 17 $ 0.0025
+44.78%
$ -- $ 27,014
Nov 26 $ 0.0022
-2.60%
$ -- $ 15,585
Nov 19 $ 0.00253
-3.01%
$ -- $ 33,138
Nov 12 $ 0.00271
-35.38%
$ 266,750 $ 42,015
Nov 5 $ 0.00462
+2.84%
$ -- $ 45,118
Oct 29 $ 0.00475
+43.05%
$ -- $ 44,615
Oct 22 $ 0.00324
-6.25%
$ -- $ 45,386
Oct 15 $ 0.00376
-41.99%
$ -- $ 45,526
Oct 8 $ 0.00644
-11.60%
$ -- $ 45,209
Oct 1 $ 0.00734
+9.63%
$ -- $ 39,399
Download