Auxilium Historical Data

AUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000583
-3.66%
$ 57,288 $ 42,927
Apr 11, 2023 $ 0.000605
+3.09%
$ 59,486 $ 30,092
Apr 10, 2023 $ 0.000587
+3.36%
$ 57,682 $ 36,834
Apr 9, 2023 $ 0.000568
+2.94%
$ 55,831 $ 34,634
Apr 8, 2023 $ 0.00055
-0.87%
$ 54,091 $ 41,589
Apr 7, 2023 $ 0.000556
-1.18%
$ 54,582 $ 47,101
Apr 6, 2023 $ 0.000562
+0.24%
$ 55,222 $ 38,077
Apr 5, 2023 $ 0.000561
-0.49%
$ 55,100 $ 35,092
Apr 4, 2023 $ 0.000563
+2.01%
$ 55,361 $ 40,311
Apr 3, 2023 $ 0.000552
+0.60%
$ 54,232 $ 317,320
Apr 2, 2023 $ 0.000549
-0.75%
$ 53,923 $ 29,483
Apr 1, 2023 $ 0.000554
-2.01%
$ 54,399 $ 94,535
Mar 31, 2023 $ 0.000565
+0.67%
$ 55,493 $ 38,622
Mar 30, 2023 $ 0.000548
-1.50%
$ 53,823 $ 38,795
Mar 29, 2023 $ 0.000568
+3.98%
$ 55,779 $ 21,850
Mar 28, 2023 $ 0.000546
+0.53%
$ 53,636 $ 21,357
Mar 27, 2023 $ 0.000534
-4.68%
$ 52,504 $ 33,360
Mar 26, 2023 $ 0.000561
+1.84%
$ 55,088 $ 24,296
Mar 25, 2023 $ 0.00055
+1.51%
$ 54,079 $ 28,289
Mar 24, 2023 $ 0.000549
-3.11%
$ 53,981 $ 27,530
Mar 23, 2023 $ 0.000554
+2.76%
$ 54,418 $ 34,493
Mar 22, 2023 $ 0.000539
-3.45%
$ 52,930 $ 29,561
Mar 21, 2023 $ 0.000558
+2.87%
$ 54,840 $ 37,579
Mar 20, 2023 $ 0.000542
-1.31%
$ 53,260 $ 36,005
Mar 19, 2023 $ 0.000549
+1.99%
$ 53,931 $ 250,386
Mar 18, 2023 $ 0.000538
+0.23%
$ 52,908 $ 34,810
Mar 17, 2023 $ 0.000536
+8.16%
$ 52,708 $ 33,744
Mar 16, 2023 $ 0.000496
+2.10%
$ 48,758 $ 24,655
Mar 15, 2023 $ 0.000485
-1.89%
$ 47,699 $ 29,550
Mar 14, 2023 $ 0.000495
+2.00%
$ 48,628 $ 35,081
Mar 13, 2023 $ 0.000484
+8.91%
$ 47,606 $ 336,032
Mar 12, 2023 $ 0.000445
+6.65%
$ 43,730 $ 25,688
Mar 11, 2023 $ 0.000417
+2.45%
$ 40,993 $ 32,937
Mar 10, 2023 $ 0.000407
-1.17%
$ 39,961 $ 24,943
Mar 9, 2023 $ 0.000412
-6.36%
$ 40,440 $ 26,854
Mar 8, 2023 $ 0.000439
-1.63%
$ 43,183 $ 28,772
Mar 7, 2023 $ 0.000447
-0.89%
$ 43,894 $ 30,711
Mar 6, 2023 $ 0.000451
+0.08%
$ 44,299 $ 30,845
Mar 5, 2023 $ 0.000451
-0.03%
$ 44,284 $ 33,008
Mar 4, 2023 $ 0.000451
+0.29%
$ 44,291 $ 29,188
Mar 3, 2023 $ 0.000449
-4.99%
$ 44,133 $ 26,074
Mar 2, 2023 $ 0.000473
-0.57%
$ 46,467 $ 31,327
Mar 1, 2023 $ 0.000476
+2.34%
$ 46,738 $ 33,951
Feb 28, 2023 $ 0.000465
-1.38%
$ 45,644 $ 28,173
Feb 27, 2023 $ 0.000471
-0.28%
$ 46,272 $ 72,558
Feb 26, 2023 $ 0.000472
+2.17%
$ 46,377 $ 29,945
Feb 25, 2023 $ 0.000462
-0.49%
$ 45,417 $ 49,536
Feb 24, 2023 $ 0.000465
-2.94%
$ 45,643 $ 30,222
Feb 23, 2023 $ 0.000479
-0.27%
$ 47,041 $ 142,242
Feb 22, 2023 $ 0.00048
-1.41%
$ 47,136 $ 77,744