Auxilium Historical Data

AUX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000486
-1.73%
$ 47,801 $ 127,143
Feb 20, 2023 $ 0.000495
+1.32%
$ 48,621 $ 30,807
Feb 19, 2023 $ 0.000489
-0.91%
$ 48,059 $ 33,120
Feb 18, 2023 $ 0.000493
+0.36%
$ 48,490 $ 30,472
Feb 17, 2023 $ 0.000492
+3.22%
$ 48,329 $ 35,562
Feb 16, 2023 $ 0.000477
-1.60%
$ 46,880 $ 32,560
Feb 15, 2023 $ 0.000485
+8.58%
$ 47,634 $ 28,823
Feb 14, 2023 $ 0.000446
+2.54%
$ 43,870 $ 53,134
Feb 13, 2023 $ 0.000436
-0.52%
$ 42,838 $ 24,724
Feb 12, 2023 $ 0.000438
-0.53%
$ 43,029 $ 119,273
Feb 11, 2023 $ 0.00044
+1.18%
$ 43,267 $ 26,737
Feb 10, 2023 $ 0.000435
-1.28%
$ 42,779 $ 94,546
Feb 9, 2023 $ 0.000441
-5.73%
$ 43,297 $ 101,982
Feb 8, 2023 $ 0.000467
-0.63%
$ 45,909 $ 23,525
Feb 7, 2023 $ 0.00047
+2.03%
$ 46,217 $ 28,639
Feb 6, 2023 $ 0.000461
-0.69%
$ 45,268 $ 33,175
Feb 5, 2023 $ 0.000464
-2.11%
$ 45,593 $ 112,263
Feb 4, 2023 $ 0.000474
-0.06%
$ 46,557 $ 29,495
Feb 3, 2023 $ 0.000474
+0.09%
$ 46,579 $ 25,606
Feb 2, 2023 $ 0.000474
-0.18%
$ 46,563 $ 29,787
Feb 1, 2023 $ 0.000474
+2.88%
$ 46,616 $ 24,235
Jan 31, 2023 $ 0.000461
+1.23%
$ 45,327 $ 69,401
Jan 30, 2023 $ 0.000456
-4.28%
$ 44,777 $ 33,249
Jan 29, 2023 $ 0.000476
+3.69%
$ 46,793 $ 26,267
Jan 28, 2023 $ 0.000459
-0.73%
$ 45,102 $ 25,550
Jan 27, 2023 $ 0.000462
+0.00%
$ 45,413 $ 33,552
Jan 26, 2023 $ 0.000462
-0.31%
$ 45,435 $ 26,316
Jan 25, 2023 $ 0.000465
+2.47%
$ 45,656 $ 30,779
Jan 24, 2023 $ 0.000453
-2.31%
$ 44,514 $ 23,448
Jan 23, 2023 $ 0.000464
+1.14%
$ 45,603 $ 31,105
Jan 22, 2023 $ 0.000459
-0.83%
$ 45,124 $ 29,894
Jan 21, 2023 $ 0.000463
+0.11%
$ 45,486 $ 23,547
Jan 20, 2023 $ 0.000462
+9.76%
$ 45,439 $ 26,396
Jan 19, 2023 $ 0.000432
+2.27%
$ 42,438 $ 26,381
Jan 18, 2023 $ 0.000423
-2.83%
$ 41,570 $ 26,958
Jan 17, 2023 $ 0.000435
-0.31%
$ 42,754 $ 47,852
Jan 16, 2023 $ 0.000423
+1.57%
$ 41,605 $ 16,111
Jan 15, 2023 $ 0.00043
-0.15%
$ 42,282 $ 26,624
Jan 14, 2023 $ 0.000431
+6.28%
$ 42,360 $ 21,321
Jan 13, 2023 $ 0.000406
+7.81%
$ 39,932 $ 151,404
Jan 12, 2023 $ 0.000377
+0.61%
$ 37,060 $ 14,781
Jan 11, 2023 $ 0.000375
+7.48%
$ 36,837 $ 25,941
Jan 10, 2023 $ 0.000349
+1.57%
$ 34,291 $ 15,720
Jan 9, 2023 $ 0.000344
-2.01%
$ 33,812 $ 13,309
Jan 8, 2023 $ 0.000351
-4.43%
$ 34,446 $ 67,685
Jan 7, 2023 $ 0.000367
+8.16%
$ 36,042 $ 9,520
Jan 6, 2023 $ 0.000339
-2.21%
$ 33,308 $ 18,056
Jan 5, 2023 $ 0.000347
+0.37%
$ 34,070 $ 26,276
Jan 4, 2023 $ 0.000337
+1.08%
$ 33,108 $ 16,056
Jan 3, 2023 $ 0.000341
+0.20%
$ 33,460 $ 23,338