Auxilium Historical Data

AUX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00034
+0.78%
$ 33,380 $ 16,283
Jan 1, 2023 $ 0.000337
+0.45%
$ 33,121 $ 18,684
Dec 31, 2022 $ 0.000331
-2.20%
$ 32,496 $ 15,799
Dec 30, 2022 $ 0.000338
-0.26%
$ 33,218 $ 21,216
Dec 29, 2022 $ 0.000339
+1.03%
$ 33,307 $ 23,870
Dec 28, 2022 $ 0.000335
-1.66%
$ 32,959 $ 20,825
Dec 27, 2022 $ 0.000341
-1.36%
$ 33,515 $ 24,652
Dec 26, 2022 $ 0.000346
+0.67%
$ 33,963 $ 20,140
Dec 25, 2022 $ 0.000343
-0.06%
$ 33,733 $ 20,365
Dec 24, 2022 $ 0.000344
+2.29%
$ 33,752 $ 21,000
Dec 23, 2022 $ 0.000343
+2.02%
$ 33,713 $ 18,583
Dec 22, 2022 $ 0.000342
-0.04%
$ 33,599 $ 27,201
Dec 21, 2022 $ 0.000342
+1.16%
$ 33,591 $ 21,452
Dec 20, 2022 $ 0.000338
+1.78%
$ 33,222 $ 14,640
Dec 19, 2022 $ 0.000332
-2.00%
$ 32,631 $ 21,674
Dec 18, 2022 $ 0.000339
+0.25%
$ 33,316 $ 22,456
Dec 17, 2022 $ 0.000338
+0.89%
$ 33,233 $ 21,970
Dec 16, 2022 $ 0.000335
-5.35%
$ 32,933 $ 21,360
Dec 15, 2022 $ 0.000354
-2.78%
$ 34,800 $ 24,461
Dec 14, 2022 $ 0.000364
-0.46%
$ 35,743 $ 21,645
Dec 13, 2022 $ 0.000365
+3.64%
$ 35,887 $ 23,082
Dec 12, 2022 $ 0.000353
+0.37%
$ 34,647 $ 20,093
Dec 11, 2022 $ 0.000351
+0.23%
$ 34,525 $ 21,961
Dec 10, 2022 $ 0.00035
+2.22%
$ 34,415 $ 21,148
Dec 9, 2022 $ 0.000352
-1.07%
$ 34,556 $ 25,129
Dec 8, 2022 $ 0.000356
+3.58%
$ 34,966 $ 21,421
Dec 7, 2022 $ 0.000344
-1.77%
$ 33,765 $ 23,212
Dec 6, 2022 $ 0.00035
+0.26%
$ 34,384 $ 122,188
Dec 5, 2022 $ 0.000349
+1.99%
$ 34,285 $ 20,651
Dec 4, 2022 $ 0.000343
-0.93%
$ 33,662 $ 15,201
Dec 3, 2022 $ 0.000346
-1.77%
$ 34,000 $ 21,661
Dec 2, 2022 $ 0.000352
+3.74%
$ 34,600 $ 22,826
Dec 1, 2022 $ 0.000349
-1.89%
$ 34,267 $ 43,763
Nov 30, 2022 $ 0.000356
+4.75%
$ 34,931 $ 20,583
Nov 29, 2022 $ 0.000339
+2.88%
$ 33,346 $ 22,699
Nov 28, 2022 $ 0.00033
-1.34%
$ 32,402 $ 19,326
Nov 27, 2022 $ 0.000334
-0.82%
$ 32,834 $ 173,762
Nov 26, 2022 $ 0.000337
+0.16%
$ 33,104 $ 23,800
Nov 25, 2022 $ 0.000336
-0.79%
$ 33,040 $ 20,265
Nov 24, 2022 $ 0.000339
+1.10%
$ 33,296 $ 22,099
Nov 23, 2022 $ 0.000335
+2.82%
$ 32,911 $ 21,153
Nov 22, 2022 $ 0.000325
+2.36%
$ 31,950 $ 21,554
Nov 21, 2022 $ 0.000318
-4.76%
$ 31,210 $ 19,583
Nov 20, 2022 $ 0.000334
-2.00%
$ 32,846 $ 19,063
Nov 19, 2022 $ 0.000341
+0.68%
$ 33,520 $ 23,323
Nov 18, 2022 $ 0.000339
-0.06%
$ 33,290 $ 25,189
Nov 17, 2022 $ 0.000339
+0.16%
$ 33,289 $ 25,419
Nov 16, 2022 $ 0.000338
-2.72%
$ 33,251 $ 22,750
Nov 15, 2022 $ 0.000348
+1.82%
$ 34,177 $ 22,229
Nov 14, 2022 $ 0.000342
+1.04%
$ 33,587 $ 19,884