Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.000445
+1.78%
$-- $402
Feb 5, 2024 $0.000437
-4.31%
$42,957 $8,285
Feb 4, 2024 $0.000413
-25.05%
$40,572 $13,427
Feb 3, 2024 $0.000551
+19.31%
$54,123 $12,512
Feb 2, 2024 $0.000462
-22.93%
$45,356 $19,098
Feb 1, 2024 $0.000599
+31.03%
$58,836 $16,685
Jan 31, 2024 $0.000457
-18.85%
$44,888 $17,632
Jan 30, 2024 $0.000563
+1.25%
$55,283 $15,067
Jan 29, 2024 $0.000509
+2.51%
$49,968 $16,239
Jan 28, 2024 $0.000497
-12.39%
$48,791 $10,833
Jan 27, 2024 $0.000567
+25.01%
$55,711 $13,658
Jan 26, 2024 $0.000454
-18.16%
$44,564 $16,205
Jan 25, 2024 $0.000398
-25.70%
$39,152 $16,953
Jan 24, 2024 $0.000537
+40.54%
$52,720 $15,715
Jan 23, 2024 $0.000493
+18.46%
$48,478 $16,380
Jan 22, 2024 $0.000416
-5.95%
$40,883 $16,568
Jan 21, 2024 $0.000443
-5.49%
$43,497 $15,019
Jan 20, 2024 $0.000469
-0.70%
$46,045 $11,275
Jan 19, 2024 $0.000498
-19.27%
$48,936 $14,999
Jan 18, 2024 $0.000617
-6.21%
$60,626 $13,159
Jan 17, 2024 $0.000606
+34.05%
$59,559 $13,605
Jan 16, 2024 $0.000437
-33.08%
$42,960 $14,110
Jan 15, 2024 $0.000654
+1.22%
$64,225 $16,410
Jan 14, 2024 $0.000645
+31.77%
$63,409 $14,967
Jan 13, 2024 $0.00049
+14.00%
$48,151 $15,797
Jan 12, 2024 $0.000429
-28.76%
$42,177 $15,681
Jan 11, 2024 $0.000603
+22.99%
$59,218 $15,953
Jan 10, 2024 $0.000491
+16.42%
$48,276 $18,584
Jan 9, 2024 $0.000422
+7.54%
$41,431 $16,429
Jan 8, 2024 $0.000541
-2.07%
$53,131 $18,791
Jan 7, 2024 $0.000555
-4.85%
$54,528 $16,340
Jan 6, 2024 $0.000583
+36.80%
$57,236 $13,670
Jan 5, 2024 $0.00059
+44.38%
$57,970 $11,635
Jan 4, 2024 $0.000409
-7.48%
$40,167 $16,598
Jan 3, 2024 $0.000442
-6.18%
$43,468 $12,514
Jan 2, 2024 $0.000472
+0.31%
$46,333 $12,590
Jan 1, 2024 $0.00047
+2.86%
$46,169 $17,805
Dec 31, 2023 $0.000456
-9.58%
$44,840 $18,827
Dec 30, 2023 $0.000504
+28.89%
$49,570 $16,434
Dec 29, 2023 $0.00041
-27.54%
$40,277 $13,982
Dec 28, 2023 $0.000376
-39.29%
$36,904 $18,307
Dec 27, 2023 $0.000618
+44.95%
$60,750 $15,643
Dec 26, 2023 $0.000427
-24.91%
$41,919 $47
Dec 25, 2023 $0.000568
-3.62%
$55,828 $10,937
Dec 24, 2023 $0.000542
-9.70%
$53,268 $9,648
Dec 23, 2023 $0.0006
-0.79%
$58,988 $16,794
Dec 22, 2023 $0.000605
+7.99%
$59,456 $15,576
Dec 21, 2023 $0.00056
+1.70%
$54,986 $10,366
Dec 20, 2023 $0.00055
+0.91%
$54,029 $15,918
Dec 19, 2023 $0.000545
-5.67%
$53,504 $10,347
Download