Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auxilium Historical Data

AUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.000445
-2.63%
$-- $70,409
Jan 2024 $0.000457
+0.00%
$44,888 $471,183
Dec 2023 $0.000456
-14.49%
$44,840 $420,023
Nov 2023 $0.000534
+8.82%
$52,432 $360,835
Oct 2023 $0.000454
-15.86%
$44,626 $317,562
Sep 2023 $0.00054
+3.34%
$53,036 $667,679
Aug 2023 $0.000522
-10.66%
$51,313 $737,014
Jul 2023 $0.000585
-4.09%
$57,439 $812,299
Jun 2023 $0.00061
+12.06%
$59,910 $724,627
May 2023 $0.000544
-5.80%
$53,449 $730,916
Apr 2023 $0.000578
+2.32%
$56,803 $1.66 million
Mar 2023 $0.000565
+21.51%
$55,493 $1.47 million
Feb 2023 $0.000465
+0.73%
$45,644 $1.48 million
Jan 2023 $0.000461
+37.47%
$45,327 $961,804
Dec 2022 $0.000331
-6.97%
$32,496 $785,644
Nov 2022 $0.000356
-16.20%
$34,931 $928,359
Oct 2022 $0.000424
+9.51%
$41,695 $1.09 million
Sep 2022 $0.000388
-16.87%
$38,077 $397,094
Aug 2022 $0.000466
-7.54%
$-- $328,609
Jul 2022 $0.000504
+48.18%
$-- $265,285
Jun 2022 $0.000341
-45.23%
$-- $263,256
May 2022 $0.000623
-26.91%
$-- $439,400
Apr 2022 $0.000853
-15.22%
$-- $1.56 million
Mar 2022 $0.001
+13.22%
$-- $1.67 million
Feb 2022 $0.000889
-22.74%
$-- $1.49 million
Jan 2022 $0.00115
-15.96%
$-- $1.7 million
Dec 2021 $0.00137
-30.03%
$-- $1.9 million
Nov 2021 $0.00196
+95.17%
$-- $1.06 million
Oct 2021 $0.00186
-78.01%
$-- $2.2 million
Sep 2021 $0.00844
+0.58%
$-- $833,312
Aug 2021 $0.00843
-24.53%
$-- $1.68 million
Jul 2021 $0.0107
+22.24%
$-- $1.21 million
Jun 2021 $0.00873
-26.02%
$-- $1.29 million
May 2021 $0.0119
-21.14%
$-- $1.53 million
Apr 2021 $0.0145
+12.70%
$-- $1.95 million
Mar 2021 $0.0107
+95.58%
$-- $1.44 million
Feb 2021 $0.00547
+10.25%
$-- $1.38 million
Jan 2021 $0.00518
+0.48%
$-- $1.02 million
Dec 2020 $0.00516
+26.56%
$-- $598,797
Nov 2020 $0.00472
-38.68%
$-- $411,171
Oct 2020 $0.00769
-33.99%
$-- $776,429
Sep 2020 $0.0117
-59.48%
$-- $1.61 million
Aug 2020 $0.0288
+163.27%
$-- $1.59 million
Jul 2020 $0.0109
+163.56%
$-- $203,351
Jun 2020 $0.00416
+21.25%
$-- $215,277
May 2020 $0.00343
-48.54%
$-- $197,476
Apr 2020 $0.00665
+174.23%
$-- $162,952
Mar 2020 $0.00243
+0.44%
$-- $164,859
Feb 2020 $0.00242
+22.43%
$237,841 $203,831
Jan 2020 $0.00198
+19.07%
$-- $162,031
Download