鲸鱼自拉 Historical Data

鲸鱼自拉 Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00312
-0.99%
$ -- $ 9,340
4:02 PM $ 0.00575
-12.05%
$ -- $ 18,019
3:58 PM $ 0.00612
+0.00%
$ -- $ 19,292
3:57 PM $ 0.00655
+0.00%
$ -- $ 20,937
3:53 PM $ 0.00655
+0.00%
$ -- $ 20,945
3:52 PM $ 0.00641
+0.00%
$ -- $ 20,846
3:51 PM $ 0.0067
+0.00%
$ -- $ 20,684
3:38 PM $ 0.00785
+0.00%
$ -- $ 20,856
3:31 PM $ 0.00765
+0.00%
$ -- $ 20,684
3:28 PM $ 0.0075
+0.00%
$ -- $ 20,560
3:25 PM $ 0.00833
+0.00%
$ -- $ 20,447
3:24 PM $ 0.00712
+0.00%
$ -- $ 20,397
3:22 PM $ 0.00727
+0.00%
$ -- $ 20,350
3:21 PM $ 0.00714
+0.00%
$ -- $ 20,222
3:12 PM $ 0.00808
+0.00%
$ -- $ 20,225
3:11 PM $ 0.00864
+0.00%
$ -- $ 20,218
3:07 PM $ 0.00877
+0.00%
$ -- $ 20,217
3:02 PM $ 0.00873
+1.55%
$ -- $ 20,360
3:00 PM $ 0.00803
+0.00%
$ -- $ 20,383
2:57 PM $ 0.00803
+2.15%
$ -- $ 20,339
2:55 PM $ 0.00789
+0.00%
$ -- $ 20,280
2:52 PM $ 0.00708
+0.00%
$ -- $ 20,214
2:47 PM $ 0.00691
+5.62%
$ -- $ 20,043
2:46 PM $ 0.00662
+0.00%
$ -- $ 20,027
2:45 PM $ 0.00695
+0.00%
$ -- $ 20,024
2:44 PM $ 0.00625
+0.00%
$ -- $ 19,942
2:42 PM $ 0.0062
+0.00%
$ -- $ 19,850
2:39 PM $ 0.0057
-11.82%
$ -- $ 19,564
2:38 PM $ 0.00575
+27.55%
$ -- $ 19,232
2:37 PM $ 0.00445
-23.47%
$ -- $ 18,885
2:36 PM $ 0.00594
-3.50%
$ -- $ 18,625
2:35 PM $ 0.00665
+0.00%
$ -- $ 18,713
2:34 PM $ 0.00666
+0.27%
$ -- $ 18,748
2:33 PM $ 0.00664
-0.01%
$ -- $ 18,654
2:32 PM $ 0.0066
+0.01%
$ -- $ 18,546
2:30 PM $ 0.00667
+0.65%
$ -- $ 18,714
2:29 PM $ 0.00695
-13.92%
$ -- $ 18,546
2:28 PM $ 0.00831
+0.00%
$ -- $ 18,511
2:26 PM $ 0.00833
+0.00%
$ -- $ 18,539
2:25 PM $ 0.00841
+0.00%
$ -- $ 18,409
2:24 PM $ 0.00843
+0.00%
$ -- $ 18,434
2:21 PM $ 0.00898
+6.76%
$ -- $ 18,318
2:20 PM $ 0.00845
+0.00%
$ -- $ 18,282
2:19 PM $ 0.00896
+0.00%
$ -- $ 18,246
2:18 PM $ 0.00919
+0.00%
$ -- $ 18,138
2:17 PM $ 0.00957
+0.00%
$ -- $ 18,180
2:16 PM $ 0.01
+0.00%
$ -- $ 18,173
2:15 PM $ 0.01
+0.00%
$ -- $ 18,161
2:13 PM $ 0.0103
+0.42%
$ -- $ 18,095
2:12 PM $ 0.0101
+4.17%
$ -- $ 17,933