鲸鱼自拉 Historical Data

鲸鱼自拉 Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0131
+0.40%
$ -- $ 12,597
12:11 PM $ 0.0125
+1.92%
$ -- $ 12,500
12:09 PM $ 0.0121
+0.00%
$ -- $ 12,440
12:08 PM $ 0.0124
+0.00%
$ -- $ 12,469
12:06 PM $ 0.0131
+0.00%
$ -- $ 12,341
12:05 PM $ 0.0128
-0.07%
$ -- $ 12,299
12:03 PM $ 0.0127
-4.39%
$ -- $ 12,094
12:01 PM $ 0.0134
+0.00%
$ -- $ 11,564
11:59 AM $ 0.014
+0.00%
$ -- $ 11,507
11:58 AM $ 0.0146
-4.30%
$ -- $ 11,548
11:56 AM $ 0.0149
+0.00%
$ -- $ 11,351
11:55 AM $ 0.0149
-2.54%
$ -- $ 11,344
11:53 AM $ 0.0146
-7.13%
$ -- $ 11,109
11:52 AM $ 0.0158
-0.47%
$ -- $ 10,971
11:51 AM $ 0.0147
+0.00%
$ -- $ 10,890
11:49 AM $ 0.0162
+0.00%
$ -- $ 10,743
11:48 AM $ 0.0157
+0.00%
$ -- $ 10,815
11:46 AM $ 0.0148
+5.62%
$ -- $ 10,123
11:45 AM $ 0.0138
+7.72%
$ -- $ 9,814
11:44 AM $ 0.0121
+0.00%
$ -- $ 8,903
11:42 AM $ 0.0109
+0.00%
$ -- $ 7,964
11:41 AM $ 0.00916
+0.00%
$ -- $ 7,189
11:39 AM $ 0.0039
-46.06%
$ -- $ 3,084
11:38 AM $ 0.00724
-20.77%
$ -- $ 5,308
11:37 AM $ 0.0091
-38.87%
$ -- $ 6,720
11:36 AM $ 0.0149
+0.00%
$ -- $ 11,009
11:35 AM $ 0.0148
-0.05%
$ -- $ 10,974
11:34 AM $ 0.0149
+0.00%
$ -- $ 11,017
11:31 AM $ 0.0148
+0.00%
$ -- $ 10,950
11:30 AM $ 0.015
+0.00%
$ -- $ 10,933
11:28 AM $ 0.0154
+0.00%
$ -- $ 11,183
11:26 AM $ 0.0151
-2.39%
$ -- $ 10,901
11:25 AM $ 0.0159
+6.26%
$ -- $ 10,854
11:24 AM $ 0.0144
+10.01%
$ -- $ 10,608
11:23 AM $ 0.0129
+0.00%
$ -- $ 10,614
11:21 AM $ 0.0129
+18.73%
$ -- $ 10,357
11:20 AM $ 0.011
+0.00%
$ -- $ 10,128
11:18 AM $ 0.0132
+23.97%
$ -- $ 9,809
11:17 AM $ 0.0104
-19.67%
$ -- $ 9,521
11:16 AM $ 0.013
+0.00%
$ -- $ 9,512
11:15 AM $ 0.013
+2.67%
$ -- $ 9,459
11:14 AM $ 0.0124
+0.00%
$ -- $ 9,399
11:13 AM $ 0.0122
+2.72%
$ -- $ 9,421
Download