Quotation Historical Data

QUOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000569
-22.53%
$ -- $ 1
Jan 12, 2020 $ 0.000735
+14.39%
$ -- $ 54
Jan 11, 2020 $ 0.000642
+12.90%
$ -- $ 34
Jan 10, 2020 $ 0.000569
-9.68%
$ -- $ 30
Jan 9, 2020 $ 0.00063
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.000647
-1.46%
$ -- $ 21
Jan 7, 2020 $ 0.000656
+20.64%
$ -- $ 5
Jan 6, 2020 $ 0.000544
-18.16%
$ -- $ 58
Jan 5, 2020 $ 0.000665
+28.69%
$ -- $ 3
Jan 4, 2020 $ 0.000517
-12.32%
$ -- $ 34
Jan 3, 2020 $ 0.000589
-6.53%
$ -- $ 26
Jan 2, 2020 $ 0.00063
-12.71%
$ -- $ 51
Jan 1, 2020 $ 0.000722
+25.57%
$ -- $ 25
Dec 31, 2019 $ 0.000575
-0.65%
$ -- $ 34
Dec 30, 2019 $ 0.000579
+11.54%
$ -- $ 3
Dec 29, 2019 $ 0.000519
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000512
+17.24%
$ -- $ 45
Dec 27, 2019 $ 0.000437
-49.73%
$ -- $ 62
Dec 26, 2019 $ 0.000869
-7.69%
$ -- $ 8
Dec 25, 2019 $ 0.00094
+16.78%
$ -- $ 122
Dec 24, 2019 $ 0.000805
-0.83%
$ -- $ 3
Dec 23, 2019 $ 0.000812
-9.96%
$ -- $ 77
Dec 22, 2019 $ 0.000902
-26.67%
$ -- $ 130
Dec 21, 2019 $ 0.00123
-6.07%
$ -- $ 12
Dec 20, 2019 $ 0.00131
+39.28%
$ -- $ 386
Dec 19, 2019 $ 0.00094
+6.45%
$ -- $ 0
Dec 18, 2019 $ 0.000883
-26.63%
$ -- $ 12
Dec 17, 2019 $ 0.00121
+8.45%
$ -- $ 0
Dec 16, 2019 $ 0.00111
-18.22%
$ -- $ 6
Dec 15, 2019 $ 0.00136
-13.15%
$ -- $ 1
Dec 14, 2019 $ 0.00157
+7.52%
$ -- $ 93
Dec 13, 2019 $ 0.00146
+5.75%
$ -- $ 48
Dec 12, 2019 $ 0.0013
+0.02%
$ -- $ 147
Dec 11, 2019 $ 0.0013
-0.81%
$ -- $ 147
Dec 10, 2019 $ 0.00131
-19.34%
$ -- $ 6
Dec 9, 2019 $ 0.00163
-2.44%
$ -- $ 8
Dec 8, 2019 $ 0.00167
+0.20%
$ -- $ 56
Dec 7, 2019 $ 0.00166
+28.88%
$ -- $ 54
Dec 6, 2019 $ 0.00129
+1.28%
$ -- $ 27
Dec 5, 2019 $ 0.00128
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.00125
-0.08%
$ -- $ 37
Dec 3, 2019 $ 0.00126
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.00125
-11.36%
$ -- $ 56
Dec 1, 2019 $ 0.00141
+69.35%
$ -- $ 70
Nov 30, 2019 $ 0.000835
-28.41%
$ -- $ 1
Nov 29, 2019 $ 0.00117
+3.95%
$ -- $ 22
Nov 28, 2019 $ 0.00112
-25.74%
$ -- $ 1
Nov 27, 2019 $ 0.00152
+31.54%
$ -- $ 23
Nov 26, 2019 $ 0.00115
-20.18%
$ -- $ 13
Nov 25, 2019 $ 0.00144
+2.99%
$ -- $ 9