Quotation Historical Data

QUOT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.000494
+0.18%
$ -- $ 19
Aug 22, 2021 $ 0.000493
+1.67%
$ -- $ 33
Aug 1, 2021 $ 0.000403
-3.25%
$ -- $ 0
Jul 30, 2021 $ 0.000416
+4.07%
$ -- $ 1
Jul 29, 2021 $ 0.0004
-0.01%
$ -- $ 1
Jul 28, 2021 $ 0.0004
+1.17%
$ -- $ 45
Jul 26, 2021 $ 0.000387
+9.70%
$ -- $ 8
Jul 25, 2021 $ 0.000353
+2.80%
$ -- $ 7
Jul 24, 2021 $ 0.000336
+0.28%
$ -- $ 0
Jul 23, 2021 $ 0.000335
+3.77%
$ -- $ 0
Jul 22, 2021 $ 0.000323
+0.57%
$ -- $ 8
Jul 21, 2021 $ 0.000297
-0.23%
$ -- $ 0
Jul 20, 2021 $ 0.000298
-3.70%
$ -- $ 0
Jul 16, 2021 $ 0.000312
-1.47%
$ -- $ 66
Jul 15, 2021 $ 0.000317
-1.07%
$ -- $ 67
Jul 13, 2021 $ 0.000329
-0.51%
$ -- $ 0
Jul 12, 2021 $ 0.000331
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.000339
+1.59%
$ -- $ 0
Jul 10, 2021 $ 0.000333
-0.80%
$ -- $ 0.1
Jul 9, 2021 $ 0.000336
+0.97%
$ -- $ 1
Jul 8, 2021 $ 0.000329
-2.92%
$ -- $ 8
Jul 7, 2021 $ 0.000339
-1.85%
$ -- $ 8
Jul 5, 2021 $ 0.000342
-3.01%
$ -- $ 2
Jul 4, 2021 $ 0.000353
+1.80%
$ -- $ 2
Jul 3, 2021 $ 0.000347
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.000338
+2.46%
$ -- $ 5
Jul 1, 2021 $ 0.000335
-4.27%
$ -- $ 0.1
Jun 30, 2021 $ 0.000351
-2.31%
$ -- $ 6
Jun 29, 2021 $ 0.000359
-19.86%
$ -- $ 5
Jun 28, 2021 $ 0.000448
+30.72%
$ -- $ 69
Jun 23, 2021 $ 0.00034
+4.71%
$ -- $ 5
Jun 22, 2021 $ 0.000324
+2.47%
$ -- $ 5
Jun 21, 2021 $ 0.000316
-2.94%
$ -- $ 99
Jun 20, 2021 $ 0.000349
-2.03%
$ -- $ 0
Jun 19, 2021 $ 0.000356
-0.17%
$ -- $ 0
Jun 15, 2021 $ 0.000403
-0.57%
$ -- $ 0
Jun 14, 2021 $ 0.000405
+2.29%
$ -- $ 0
Jun 4, 2021 $ 0.00037
-5.65%
$ -- $ 0
Jun 3, 2021 $ 0.000392
+1.15%
$ -- $ 0.01
May 21, 2021 $ 0.000395
-2.76%
$ -- $ 0
May 20, 2021 $ 0.000406
+4.14%
$ -- $ 0
May 16, 2021 $ 0.000491
+4.59%
$ -- $ 0
May 15, 2021 $ 0.000469
-3.88%
$ -- $ 1
Apr 29, 2021 $ 0.00055
-0.24%
$ -- $ 1
Apr 28, 2021 $ 0.000551
-2.27%
$ -- $ 1
Apr 22, 2021 $ 0.00054
-1.27%
$ -- $ 0.1
Apr 21, 2021 $ 0.000547
-2.34%
$ -- $ 0.1
Apr 20, 2021 $ 0.000575
+2.23%
$ -- $ 4
Apr 19, 2021 $ 0.000563
-50.73%
$ -- $ 4
Apr 18, 2021 $ 0.00114
-6.47%
$ -- $ 48
Download