Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quotation Historical Data

QUOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.0014
+5.23%
$-- $34
Nov 23, 2019 $0.00133
-5.70%
$-- $19
Nov 22, 2019 $0.0014
-21.44%
$-- $0.1
Nov 21, 2019 $0.00179
+21.98%
$-- $52
Nov 20, 2019 $0.00146
+18.74%
$-- $49
Nov 19, 2019 $0.00123
-25.69%
$-- $0
Nov 18, 2019 $0.00166
-7.56%
$-- $0
Nov 17, 2019 $0.00179
+0.53%
$-- $4
Nov 16, 2019 $0.00179
+5.00%
$-- $17
Nov 15, 2019 $0.0017
-2.07%
$-- $0
Nov 14, 2019 $0.00174
-1.45%
$-- $17
Nov 13, 2019 $0.00176
+32.50%
$-- $454
Nov 12, 2019 $0.00133
-10.59%
$-- $17
Nov 11, 2019 $0.00149
+2.70%
$-- $3
Nov 10, 2019 $0.00145
+17.01%
$-- $36
Nov 9, 2019 $0.00124
+40.38%
$-- $435
Nov 8, 2019 $0.000884
+19.37%
$-- $11
Nov 7, 2019 $0.000741
-28.23%
$-- $0
Nov 6, 2019 $0.00103
+10.13%
$-- $430
Nov 5, 2019 $0.000935
+41.82%
$-- $48
Nov 4, 2019 $0.000659
-20.45%
$-- $2
Nov 3, 2019 $0.000829
-1.20%
$-- $102
Nov 2, 2019 $0.000839
+1.03%
$-- $223
Nov 1, 2019 $0.000831
-9.17%
$-- $44
Oct 31, 2019 $0.000914
+10.98%
$-- $14
Oct 30, 2019 $0.000824
-12.11%
$-- $34
Oct 29, 2019 $0.000938
+13.03%
$-- $18
Oct 28, 2019 $0.00083
-3.25%
$-- $24
Oct 27, 2019 $0.000858
-15.51%
$-- $19
Oct 26, 2019 $0.00101
+94.12%
$-- $168
Oct 25, 2019 $0.00052
+72.76%
$-- $81
Oct 24, 2019 $0.000301
-0.27%
$-- $2
Oct 23, 2019 $0.000302
-26.05%
$-- $8
Oct 22, 2019 $0.000408
+65.15%
$-- $14
Oct 21, 2019 $0.000247
-0.10%
$-- $79
Oct 20, 2019 $0.000247
+2.66%
$-- $0.1
Oct 17, 2019 $0.00024
-1.45%
$-- $2
Oct 16, 2019 $0.000244
-0.73%
$-- $2
Oct 15, 2019 $0.000245
-1.08%
$-- $24
Oct 14, 2019 $0.000248
-0.61%
$-- $4
Oct 13, 2019 $0.00025
-0.15%
$-- $1
Oct 12, 2019 $0.00025
+0.48%
$-- $4
Oct 11, 2019 $0.000249
+45.72%
$-- $0
Oct 10, 2019 $0.000171
-33.85%
$-- $34
Oct 9, 2019 $0.000258
+56.59%
$-- $0
Oct 8, 2019 $0.000164
-0.73%
$-- $0
Oct 7, 2019 $0.000165
-30.27%
$-- $45
Oct 6, 2019 $0.000238
-3.01%
$-- $10
Oct 5, 2019 $0.000245
-0.26%
$-- $2
Oct 4, 2019 $0.000247
+0.33%
$-- $7