Quotation Historical Data

QUOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000165
-2.31%
$ -- $ 1
Oct 2, 2019 $ 0.000169
-32.85%
$ -- $ 1
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 31
Sep 30, 2019 $ 0.000249
+2.28%
$ -- $ 13
Sep 29, 2019 $ 0.000243
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.000248
-24.65%
$ -- $ 48
Sep 27, 2019 $ 0.000329
-19.16%
$ -- $ 1
Sep 26, 2019 $ 0.000407
-20.12%
$ -- $ 2
Sep 25, 2019 $ 0.000509
-1.80%
$ -- $ 1
Sep 24, 2019 $ 0.000353
-9.12%
$ -- $ 0.01
Sep 23, 2019 $ 0.000388
-35.59%
$ -- $ 0
Sep 22, 2019 $ 0.000603
+50.25%
$ -- $ 36
Sep 21, 2019 $ 0.000401
-21.06%
$ -- $ 6
Sep 20, 2019 $ 0.000508
+23.82%
$ -- $ 2
Sep 19, 2019 $ 0.00041
+0.60%
$ -- $ 86
Sep 18, 2019 $ 0.000408
+33.70%
$ -- $ 21
Sep 17, 2019 $ 0.000305
-0.61%
$ -- $ 10
Sep 16, 2019 $ 0.000307
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000307
-0.11%
$ -- $ 2
Sep 14, 2019 $ 0.000307
+0.41%
$ -- $ 69
Sep 13, 2019 $ 0.000306
+47.60%
$ -- $ 12
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 8
Sep 11, 2019 $ 0.000201
-32.98%
$ -- $ 3
Sep 10, 2019 $ 0.0003
-2.80%
$ -- $ 37
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 109
Sep 8, 2019 $ 0.000311
-0.73%
$ -- $ 44
Sep 7, 2019 $ 0.000313
+51.78%
$ -- $ 114
Sep 6, 2019 $ 0.000429
+2.12%
$ -- $ 1
Sep 5, 2019 $ 0.00042
+33.28%
$ -- $ 0
Sep 4, 2019 $ 0.000315
-1.40%
$ -- $ 4
Sep 3, 2019 $ 0.000319
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.00031
+6.24%
$ -- $ 9
Sep 1, 2019 $ 0.000293
+1.45%
$ -- $ 7
Aug 31, 2019 $ 0.000192
-0.19%
$ -- $ 0
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 3
Aug 25, 2019 $ 0.000202
+0.58%
$ -- $ 0.001
Aug 24, 2019 $ 0.000208
-0.31%
$ -- $ 2
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 2
Aug 22, 2019 $ 0.000202
-49.99%
$ -- $ 4
Aug 21, 2019 $ 0.000405
-5.76%
$ -- $ 7
Aug 20, 2019 $ 0.00043
+30.92%
$ -- $ 7
Aug 19, 2019 $ 0.000326
+5.19%
$ -- $ 11
Aug 18, 2019 $ 0.000311
+51.00%
$ -- $ 0
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 18
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 6
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 1