Quotation Historical Data

QUOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000351
+31.49%
$ -- $ 1
Mar 2, 2020 $ 0.000267
-22.02%
$ -- $ 11
Mar 1, 2020 $ 0.000343
-0.08%
$ -- $ 12
Feb 29, 2020 $ 0.000343
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000348
-21.04%
$ -- $ 6
Feb 27, 2020 $ 0.00044
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.000441
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.000467
+20.64%
$ -- $ 229
Feb 24, 2020 $ 0.000387
+29.64%
$ -- $ 10
Feb 23, 2020 $ 0.000299
-22.93%
$ -- $ 1
Feb 22, 2020 $ 0.000388
+33.31%
$ -- $ 26
Feb 21, 2020 $ 0.000291
-24.41%
$ -- $ 0
Feb 20, 2020 $ 0.000385
-0.03%
$ -- $ 75
Feb 19, 2020 $ 0.000385
-5.27%
$ -- $ 142
Feb 18, 2020 $ 0.000406
+4.62%
$ -- $ 19
Feb 17, 2020 $ 0.000389
-2.37%
$ -- $ 58
Feb 16, 2020 $ 0.000398
+34.07%
$ -- $ 0.01
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 12
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 5
Feb 13, 2020 $ 0.000307
-25.87%
$ -- $ 11
Feb 12, 2020 $ 0.000415
+34.85%
$ -- $ 5
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 7
Feb 10, 2020 $ 0.000296
-2.14%
$ -- $ 57
Feb 9, 2020 $ 0.000303
-38.87%
$ -- $ 129
Feb 8, 2020 $ 0.000495
+26.15%
$ -- $ 7
Feb 7, 2020 $ 0.000392
+0.21%
$ -- $ 45
Feb 6, 2020 $ 0.000392
+1.75%
$ -- $ 19
Feb 5, 2020 $ 0.000385
-30.30%
$ -- $ 24
Feb 4, 2020 $ 0.000552
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.000558
+20.31%
$ -- $ 1
Feb 2, 2020 $ 0.000464
-16.64%
$ -- $ 6
Feb 1, 2020 $ 0.000557
+20.15%
$ -- $ 24
Jan 31, 2020 $ 0.000463
-1.94%
$ -- $ 5
Jan 30, 2020 $ 0.000472
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000463
-29.20%
$ -- $ 122
Jan 28, 2020 $ 0.000654
-7.99%
$ -- $ 1
Jan 27, 2020 $ 0.000711
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000684
+64.16%
$ -- $ 18
Jan 25, 2020 $ 0.000417
-29.07%
$ -- $ 38
Jan 24, 2020 $ 0.000588
+1.06%
$ -- $ 3
Jan 23, 2020 $ 0.000669
-3.41%
$ -- $ 0.01
Jan 22, 2020 $ 0.000693
+13.52%
$ -- $ 1
Jan 21, 2020 $ 0.000611
-21.52%
$ -- $ 25
Jan 20, 2020 $ 0.000778
-0.68%
$ -- $ 4
Jan 19, 2020 $ 0.000783
-2.63%
$ -- $ 360
Jan 18, 2020 $ 0.000804
-9.79%
$ -- $ 129
Jan 17, 2020 $ 0.000892
+27.95%
$ -- $ 122
Jan 16, 2020 $ 0.000697
-0.55%
$ -- $ 3
Jan 15, 2020 $ 0.000701
-0.24%
$ -- $ 217
Jan 14, 2020 $ 0.000703
+23.50%
$ -- $ 0