Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 158,234 $ 534
Yesterday $ 0.000163
-1.37%
$ 163,276 $ 741
Aug 5, 2026 $ 0.000167
-2.28%
$ 167,000 $ 1,101
Aug 4, 2026 $ 0.000172
-6.24%
$ 172,351 $ 1,171
Aug 3, 2026 $ 0.000184
+7.52%
$ 184,419 $ 7,078
Aug 2, 2026 $ 0.000173
+9.40%
$ 173,160 $ 2,834
Aug 1, 2026 $ 0.000156
+4.10%
$ 155,800 $ 1,421
Jul 31, 2026 $ 0.000147
-1.27%
$ 147,907 $ 1,243
Jul 30, 2026 $ 0.000149
+14.07%
$ 149,739 $ 1,382
Jul 29, 2026 $ 0.000133
-13.58%
$ 129,784 $ 1,917
Jul 28, 2026 $ 0.000155
+1.47%
$ 153,466 $ 7,715
Jul 27, 2026 $ 0.000162
-9.19%
$ 154,670 $ 2,106
Jul 26, 2026 $ 0.000176
-7.91%
$ 176,293 $ 1,007
Jul 25, 2026 $ 0.00019
-3.54%
$ 190,388 $ 3,170
Jul 24, 2026 $ 0.000191
+0.32%
$ 197,382 $ 6,442
Jul 23, 2026 $ 0.000192
-5.78%
$ 192,263 $ 4,045
Jul 22, 2026 $ 0.0002
-16.95%
$ 203,140 $ 7,169
Jul 21, 2026 $ 0.000242
-24.68%
$ 242,149 $ 12,991
Jul 20, 2026 $ 0.000318
+29.70%
$ 318,232 $ 35,958
Jul 19, 2026 $ 0.000249
-4.10%
$ 249,320 $ 14,593
Jul 18, 2026 $ 0.000258
+7.71%
$ 258,458 $ 22,386
Jul 17, 2026 $ 0.000238
-34.10%
$ 238,347 $ 32,377
Download