Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000329
+0.00%
$328,924 $8,575
Yesterday $0.0002
+7.65%
$200,385 $2,641
Sep 16, 2026 $0.000186
-3.76%
$185,623 $534
Sep 15, 2026 $0.000189
-2.69%
$189,324 $347
Sep 14, 2026 $0.000198
+0.38%
$-- $313
Sep 13, 2026 $0.000202
+3.24%
$-- $514
Sep 12, 2026 $0.000199
-1.51%
$198,634 $847
Sep 11, 2026 $0.00019
-5.08%
$190,230 $715
Sep 10, 2026 $0.000203
-4.62%
$203,029 $1,116
Sep 9, 2026 $0.000215
-4.58%
$215,263 $1,206
Sep 8, 2026 $0.000227
+4.64%
$227,319 $1,722
Sep 7, 2026 $0.000215
-0.26%
$-- $760
Sep 6, 2026 $0.000217
+5.21%
$216,704 $657
Sep 5, 2026 $0.000211
-3.26%
$210,625 $763
Sep 4, 2026 $0.000212
-3.33%
$211,562 $292
Sep 3, 2026 $0.000222
+2.13%
$222,007 $1,461
Sep 2, 2026 $0.000214
+6.63%
$214,462 $1,513
Sep 1, 2026 $0.000193
-4.72%
$192,630 $1,582
Aug 31, 2026 $0.000201
+5.96%
$200,679 $1,206
Aug 30, 2026 $0.000195
+4.55%
$188,842 $1,037
Aug 29, 2026 $0.000185
-0.31%
$185,309 $393
Aug 28, 2026 $0.000187
-6.05%
$-- $600
Aug 27, 2026 $0.000195
-1.05%
$195,782 $4,463
Aug 26, 2026 $0.000191
-3.53%
$191,293 $7,762
Aug 25, 2026 $0.000201
-29.40%
$199,337 $9,129
Aug 24, 2026 $0.000283
+59.12%
$282,810 $10,018
Aug 23, 2026 $0.000179
+8.15%
$178,552 $179
Aug 22, 2026 $0.000174
-11.24%
$173,569 $2,448
Aug 21, 2026 $0.000195
+20.26%
$195,108 $1,874
Aug 20, 2026 $0.00016
-9.13%
$160,414 $5,785
Aug 19, 2026 $0.000176
+4.32%
$175,824 $119
Aug 18, 2026 $0.000168
+0.60%
$168,371 $422
Aug 17, 2026 $0.00017
+4.75%
$170,322 $202
Aug 16, 2026 $0.00016
-10.88%
$160,278 $1,128
Aug 15, 2026 $0.00017
-5.35%
$169,744 $559
Aug 14, 2026 $0.000177
-6.76%
$176,721 $812
Aug 13, 2026 $0.000189
+5.87%
$189,310 $2,344
Aug 12, 2026 $0.000175
+10.12%
$174,502 $549
Aug 11, 2026 $0.000156
+4.14%
$156,193 $1,835
Aug 10, 2026 $0.00015
-12.01%
$149,568 $1,879
Aug 9, 2026 $0.000169
-1.35%
$168,981 $562
Aug 8, 2026 $0.000171
+8.01%
$170,761 $703
Aug 7, 2026 $0.000156
-1.66%
$156,301 $593
Aug 6, 2026 $0.000163
-1.37%
$163,276 $741
Aug 5, 2026 $0.000167
-2.28%
$167,000 $1,101
Aug 4, 2026 $0.000172
-6.24%
$172,351 $1,171
Aug 3, 2026 $0.000184
+7.52%
$184,419 $7,078
Aug 2, 2026 $0.000173
+9.40%
$173,160 $2,834
Aug 1, 2026 $0.000156
+4.10%
$155,800 $1,421
Jul 31, 2026 $0.000147
-1.27%
$147,907 $1,243
Download