Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume
Today $0.00019
+0.00%
$190,228 $547
Yesterday $0.000195
-1.05%
$195,782 $4,463
Aug 26, 2026 $0.000191
-3.53%
$191,293 $7,762
Aug 25, 2026 $0.000201
-29.40%
$199,337 $9,129
Aug 24, 2026 $0.000283
+59.12%
$282,810 $10,018
Aug 23, 2026 $0.000179
+8.15%
$178,552 $179
Aug 22, 2026 $0.000174
-11.24%
$173,569 $2,448
Aug 21, 2026 $0.000195
+20.26%
$195,108 $1,874
Aug 20, 2026 $0.00016
-9.13%
$160,414 $5,785
Aug 19, 2026 $0.000176
+4.32%
$175,824 $119
Aug 18, 2026 $0.000168
+0.60%
$168,371 $422
Aug 17, 2026 $0.00017
+4.75%
$170,322 $202
Aug 16, 2026 $0.00016
-10.88%
$160,278 $1,128
Aug 15, 2026 $0.00017
-5.35%
$169,744 $559
Aug 14, 2026 $0.000177
-6.76%
$176,721 $812
Aug 13, 2026 $0.000189
+5.87%
$189,310 $2,344
Aug 12, 2026 $0.000175
+10.12%
$174,502 $549
Aug 11, 2026 $0.000156
+4.14%
$156,193 $1,835
Aug 10, 2026 $0.00015
-12.01%
$149,568 $1,879
Aug 9, 2026 $0.000169
-1.35%
$168,981 $562
Aug 8, 2026 $0.000171
+8.01%
$170,761 $703
Aug 7, 2026 $0.000156
-1.66%
$156,301 $593
Aug 6, 2026 $0.000163
-1.37%
$163,276 $741
Aug 5, 2026 $0.000167
-2.28%
$167,000 $1,101
Aug 4, 2026 $0.000172
-6.24%
$172,351 $1,171
Aug 3, 2026 $0.000184
+7.52%
$184,419 $7,078
Aug 2, 2026 $0.000173
+9.40%
$173,160 $2,834
Aug 1, 2026 $0.000156
+4.10%
$155,800 $1,421
Jul 31, 2026 $0.000147
-1.27%
$147,907 $1,243
Jul 30, 2026 $0.000149
+14.07%
$149,739 $1,382
Jul 29, 2026 $0.000133
-13.58%
$129,784 $1,917
Jul 28, 2026 $0.000155
+1.47%
$153,466 $7,715
Jul 27, 2026 $0.000162
-9.19%
$154,670 $2,106
Jul 26, 2026 $0.000176
-7.91%
$176,293 $1,007
Jul 25, 2026 $0.00019
-3.54%
$190,388 $3,170
Jul 24, 2026 $0.000191
+0.32%
$197,382 $6,442
Jul 23, 2026 $0.000192
-5.78%
$192,263 $4,045
Jul 22, 2026 $0.0002
-16.95%
$203,140 $7,169
Jul 21, 2026 $0.000242
-24.68%
$242,149 $12,991
Jul 20, 2026 $0.000318
+29.70%
$318,232 $35,958
Jul 19, 2026 $0.000249
-4.10%
$249,320 $14,593
Jul 18, 2026 $0.000258
+7.71%
$258,458 $22,386
Jul 17, 2026 $0.000238
-34.10%
$238,347 $32,377
Download