Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00026
-0.19%
$ 263,091 $ 37,524
Today, at 8 PM $ 0.000275
-4.21%
$ 275,122 $ 40,813
Today, at 7 PM $ 0.000287
-0.28%
$ 287,161 $ 48,231
Today, at 6 PM $ 0.000287
-0.23%
$ 287,385 $ 51,581
Today, at 5 PM $ 0.000288
-2.54%
$ 288,104 $ 56,235
Today, at 4 PM $ 0.000326
+5.57%
$ 326,078 $ 65,650
Today, at 3 PM $ 0.000311
+3.39%
$ 310,764 $ 65,233
Today, at 2 PM $ 0.000301
+3.95%
$ 301,294 $ 70,724
Today, at 1 PM $ 0.000291
-8.63%
$ 290,645 $ 71,782
Today, at 12 PM $ 0.000319
-17.79%
$ 319,345 $ 82,337
Today, at 11 AM $ 0.000385
+4.15%
$ 384,640 $ 100,134
Today, at 10 AM $ 0.000376
-7.16%
$ 375,662 $ 104,455
Today, at 9 AM $ 0.000404
+9.03%
$ 404,204 $ 116,571
Today, at 8 AM $ 0.000372
+0.28%
$ 371,830 $ 118,449
Today, at 7 AM $ 0.000369
-6.99%
$ 369,090 $ 136,950
Today, at 5 AM $ 0.000423
-11.43%
$ 423,296 $ 12,067
Today, at 4 AM $ 0.000543
+9.74%
$ 543,388 $ 13,089
Today, at 3 AM $ 0.000451
-5.97%
$ 451,268 $ 15,904
Today, at 2 AM $ 0.000412
+13.52%
$ 412,449 $ 11,063
Today, at 1 AM $ 0.000362
+0.00%
$ 361,670 $ 11,017
Download