Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 PM $0.000329
+0.00%
$328,924 $8,575
8:44 PM $0.000329
+0.00%
$329,047 $8,571
8:40 PM $0.000327
+0.00%
$329,047 $8,480
8:29 PM $0.000327
+0.00%
$327,123 $8,477
8:25 PM $0.000326
+0.00%
$327,123 $8,201
7:36 PM $0.000323
+0.00%
$322,730 $8,088
7:33 PM $0.000321
+0.00%
$321,353 $8,052
7:31 PM $0.000321
-0.02%
$321,353 $8,047
7:30 PM $0.000321
+3.42%
$321,353 $7,309
6:39 PM $0.00031
+0.00%
$310,339 $7,124
6:16 PM $0.000307
+0.00%
$306,940 $6,982
6:10 PM $0.000307
+0.00%
$268,503 $6,972
5:50 PM $0.000307
+14.25%
$268,503 $6,954
5:49 PM $0.000269
+0.26%
$268,503 $6,898
5:43 PM $0.000268
+0.00%
$267,866 $6,452
5:19 PM $0.000262
+0.00%
$262,235 $5,540
5:06 PM $0.000225
+0.00%
$225,326 $6,455
3:06 PM $0.000263
+0.00%
$262,968 $6,454
2:53 PM $0.000263
+0.00%
$263,025 $6,350
2:50 PM $0.000263
+0.00%
$263,025 $6,347
1:35 PM $0.000259
+0.00%
$258,435 $6,366
1:07 PM $0.000258
+0.00%
$258,435 $6,229
12:53 PM $0.000255
+0.00%
$254,803 $6,254
12:20 PM $0.000255
+0.00%
$254,332 $6,241
12:15 PM $0.000255
+0.00%
$254,332 $6,221
11:38 AM $0.000254
+0.00%
$254,332 $4,628
11:37 AM $0.000234
+10.22%
$254,332 $3,041
11:28 AM $0.000213
+0.00%
$212,595 $3,017
11:07 AM $0.000213
+0.00%
$213,421 $2,974
11:06 AM $0.000213
+0.00%
$213,421 $2,965
11:00 AM $0.000214
+0.00%
$214,563 $2,955
10:53 AM $0.000215
+0.00%
$214,563 $2,873
8:30 AM $0.000212
+0.00%
$212,042 $2,833
8:09 AM $0.000212
+0.00%
$212,042 $2,763
7:14 AM $0.000209
+0.00%
$209,030 $2,717
6:18 AM $0.000209
+0.00%
$209,037 $2,713
5:54 AM $0.000208
+0.00%
$208,145 $2,658
2:23 AM $0.000206
+0.00%
$206,219 $2,642
1:48 AM $0.000205
+0.00%
$205,099 $2,483
10:50 PM $0.0002
+0.00%
$200,667 $2,641
10:49 PM $0.000201
+0.00%
$200,667 $2,569
10:17 PM $0.000202
+1.76%
$201,706 $2,372
Download