Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindra by virtuals Historical Data

KINDRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00017
+0.00%
$169,705 $2,912
Aug 3, 5 AM $0.00017
+0.00%
$170,303 $2,731
Aug 3, 3 AM $0.000172
+0.00%
$171,527 $2,884
Aug 2, 10 PM $0.000173
+0.66%
$173,160 $2,834
Aug 2, 9 PM $0.000171
+1.62%
$171,305 $2,664
Aug 2, 8 PM $0.000168
+0.00%
$168,368 $2,772
Aug 2, 7 PM $0.000167
-0.17%
$167,266 $2,969
Aug 2, 6 PM $0.000167
+0.00%
$167,199 $2,947
Aug 2, 5 PM $0.000166
+0.00%
$166,462 $2,926
Aug 2, 4 PM $0.000166
-0.11%
$165,684 $2,909
Aug 2, 2 PM $0.000166
+0.41%
$166,165 $2,857
Aug 2, 12 PM $0.000164
+0.00%
$164,105 $2,683
Aug 2, 11 AM $0.000164
+0.00%
$163,547 $2,661
Aug 2, 10 AM $0.000163
+0.16%
$163,475 $2,630
Aug 2, 9 AM $0.000176
+7.49%
$175,878 $1,234
Aug 2, 8 AM $0.000164
+2.18%
$163,768 $875
Aug 2, 7 AM $0.000163
+0.00%
$163,149 $734
Aug 2, 4 AM $0.000137
+0.00%
$137,463 $5
Aug 2, 3 AM $0.000151
+0.00%
$150,540 $965
Aug 2, 2 AM $0.000158
+0.00%
$158,286 $963
Aug 1, 10 PM $0.000156
+0.42%
$155,800 $1,421
Aug 1, 9 PM $0.000155
-0.01%
$154,577 $1,252
Aug 1, 8 PM $0.000151
+0.00%
$150,858 $1,152
Aug 1, 7 PM $0.000148
+0.00%
$148,421 $954
Aug 1, 2 PM $0.000146
+0.00%
$146,441 $1,216
Aug 1, 1 PM $0.000145
+0.00%
$144,717 $1,420
Aug 1, 12 PM $0.000147
+0.00%
$146,784 $1,418
Aug 1, 11 AM $0.000146
+0.00%
$146,410 $1,626
Aug 1, 7 AM $0.000147
+0.00%
$147,265 $1,623
Aug 1, 6 AM $0.000147
+0.00%
$147,228 $1,401
Aug 1, 2 AM $0.000152
+0.13%
$151,770 $1,395
Aug 1, 1 AM $0.00015
+0.00%
$149,764 $1,267
Aug 1, 12 AM $0.00015
+0.00%
$149,659 $1,285
Jul 31, 11 PM $0.000148
+0.00%
$147,907 $1,281
Jul 31, 10 PM $0.000147
-0.44%
$147,436 $1,243
Jul 31, 9 PM $0.000144
+0.85%
$143,901 $990
Jul 31, 6 PM $0.000144
+0.00%
$144,416 $2,024
Jul 31, 4 PM $0.000145
+0.00%
$145,028 $1,938
Jul 31, 3 PM $0.000147
+0.00%
$146,701 $1,837
Jul 31, 2 PM $0.000148
+0.00%
$147,546 $1,667
Jul 31, 1 PM $0.000148
+0.00%
$147,543 $1,661
Jul 31, 11 AM $0.00015
+0.00%
$150,304 $1,340
Jul 31, 8 AM $0.000145
+0.00%
$145,004 $6
Jul 31, 2 AM $0.000149
+0.00%
$149,271 $1,548
Jul 31, 1 AM $0.000152
+0.52%
$151,989 $1,526
Jul 31, 12 AM $0.000151
+0.91%
$150,691 $1,492
Jul 30, 11 PM $0.000149
+0.00%
$149,350 $1,382
Jul 30, 9 PM $0.000149
+0.00%
$148,908 $1,517
Jul 30, 4 PM $0.000136
+0.00%
$135,919 $1,831
Jul 30, 11 AM $0.000131
+0.00%
$131,069 $1,822